ASE Technology Holding Co., Ltd. (ASX) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +11.6%
- 3M
- +78.7%
- YTD
- +135.2%
- 1Y
- +291.4%
- 3Y
- +73.6%
- 5Y
- +37.3%
Loading 10-year price history...
ASX Historical Performance
ASX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.9%
- 2003 annual price return
- +71.2%
- 2004 annual price return
- -27.3%
- 2005 annual price return
- +20.1%
- 2006 annual price return
- +22.3%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- -63.3%
- 2009 annual price return
- +144.8%
- 2010 annual price return
- +23.4%
- 2011 annual price return
- -24.1%
- 2012 annual price return
- -2.1%
- 2013 annual price return
- +5.5%
- 2014 annual price return
- +32.4%
- 2015 annual price return
- -5.8%
- 2016 annual price return
- -8.9%
- 2017 annual price return
- +27.3%
- 2018 annual price return
- -43.4%
- 2019 annual price return
- +51.5%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- -20.3%
- 2023 annual price return
- +50.3%
- 2024 annual price return
- +10.9%
- 2025 annual price return
- +60.7%
- 2026 annual price return
- +44.1%
ASX Stock Price Trajectory (2000–2026)
As of July 8, 2026, ASE Technology Holding Co., Ltd. (ASX) trades at $39.65, representing a +291.4% return over the past year. The stock has delivered a +416.8% total return over five years (+37.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.52 on July 2, 2026. From this peak, ASX has corrected -12.9%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMKR (+204.7% 1Y), TFII (+55.7% 1Y), and ONTO (+183.6% 1Y), ASX has outperformed the peer group average. Compare ASX vs AMKR →
ASX Historical Price Data · from 2000
Rows 1–50 of 6,478| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 40.02 | 40.95 | 38.81 | 39.65 | 14.99M | -8.47% |
| 2026-07-06 | 43.16 | 45.27 | 43.00 | 43.32 | 10.26M | +3.46% |
| 2026-07-02 | 44.73 | 45.52 | 41.10 | 41.87 | 18.02M | -2.61% |
| 2026-07-01 | 44.60 | 44.71 | 42.86 | 42.99 | 17.84M | -4.72% |
| 2026-06-30 | 42.80 | 45.32 | 42.53 | 45.12 | 11.03M | +7.10% |
| 2026-06-29 | 39.88 | 42.18 | 38.51 | 42.13 | 11.00M | +4.77% |
| 2026-06-26 | 40.10 | 40.53 | 39.35 | 40.21 | 3.21M | -3.92% |
| 2026-06-25 | 41.97 | 42.73 | 40.57 | 41.85 | 16.23M | +1.21% |
| 2026-06-24 | 40.65 | 42.33 | 40.30 | 41.35 | 10.43M | +3.97% |
| 2026-06-23 | 39.80 | 40.73 | 39.41 | 39.77 | 16.99M | -8.83% |
| 2026-06-22 | 43.03 | 44.47 | 42.36 | 43.62 | 13.16M | +7.54% |
| 2026-06-18 | 39.02 | 40.87 | 39.02 | 40.56 | 15.52M | +8.33% |
| 2026-06-17 | 37.96 | 38.88 | 37.42 | 37.44 | 9.21M | +1.63% |
| 2026-06-16 | 37.80 | 38.13 | 36.62 | 36.84 | 11.79M | -4.31% |
| 2026-06-15 | 38.25 | 38.83 | 37.78 | 38.50 | 11.33M | +1.00% |
| 2026-06-12 | 37.00 | 38.56 | 36.60 | 38.12 | 8.94M | +3.59% |
| 2026-06-11 | 35.00 | 37.09 | 34.99 | 36.80 | 9.92M | +7.29% |
| 2026-06-10 | 34.88 | 36.09 | 34.09 | 34.30 | 10.89M | -2.22% |
| 2026-06-09 | 36.52 | 36.94 | 32.73 | 35.08 | 18.00M | -1.24% |
| 2026-06-08 | 35.48 | 36.10 | 34.83 | 35.52 | 10.96M | +4.38% |
| 2026-06-05 | 36.46 | 36.58 | 33.70 | 34.03 | 21.38M | -11.38% |
| 2026-06-04 | 37.92 | 38.68 | 37.07 | 38.40 | 11.14M | -3.78% |
| 2026-06-03 | 39.13 | 40.47 | 38.95 | 39.91 | 8.50M | +1.66% |
| 2026-06-02 | 37.68 | 39.39 | 37.21 | 39.26 | 10.47M | +2.86% |
| 2026-06-01 | 38.15 | 38.48 | 36.92 | 38.17 | 6.57M | -0.47% |
| 2026-05-29 | 39.25 | 39.49 | 38.02 | 38.35 | 8.54M | -5.54% |
| 2026-05-28 | 39.64 | 41.10 | 39.04 | 40.60 | 8.83M | +3.92% |
| 2026-05-27 | 40.12 | 40.48 | 38.18 | 39.07 | 11.75M | +0.31% |
| 2026-05-26 | 38.10 | 39.57 | 37.76 | 38.95 | 13.05M | +11.89% |
| 2026-05-22 | 35.10 | 35.10 | 34.08 | 34.81 | 8.01M | +6.65% |
| 2026-05-21 | 31.92 | 32.94 | 31.87 | 32.64 | 7.57M | +3.00% |
| 2026-05-20 | 30.69 | 31.76 | 30.69 | 31.69 | 9.27M | +2.59% |
| 2026-05-19 | 29.74 | 31.41 | 29.74 | 30.89 | 9.06M | -2.40% |
| 2026-05-18 | 32.24 | 32.85 | 31.04 | 31.65 | 10.39M | -6.39% |
| 2026-05-15 | 33.90 | 34.45 | 33.73 | 33.81 | 8.19M | -4.09% |
| 2026-05-14 | 35.19 | 35.51 | 34.79 | 35.25 | 5.76M | -0.62% |
| 2026-05-13 | 34.80 | 35.71 | 34.55 | 35.47 | 6.58M | +3.47% |
| 2026-05-12 | 34.70 | 34.91 | 32.99 | 34.28 | 9.59M | -2.89% |
| 2026-05-11 | 34.19 | 35.31 | 34.06 | 35.30 | 7.99M | +3.13% |
| 2026-05-08 | 33.28 | 34.30 | 32.80 | 34.23 | 8.38M | +2.67% |
| 2026-05-07 | 34.00 | 34.09 | 32.97 | 33.34 | 6.03M | -2.40% |
| 2026-05-06 | 33.95 | 34.22 | 32.97 | 34.16 | 8.24M | +2.15% |
| 2026-05-05 | 33.06 | 33.69 | 32.52 | 33.44 | 4.06M | +3.59% |
| 2026-05-04 | 32.48 | 32.86 | 31.86 | 32.28 | 7.24M | +2.18% |
| 2026-05-01 | 31.28 | 31.91 | 31.05 | 31.59 | 3.76M | +0.57% |
| 2026-04-30 | 31.07 | 31.56 | 30.25 | 31.41 | 5.16M | +2.68% |
| 2026-04-29 | 30.40 | 30.74 | 29.42 | 30.59 | 9.25M | +1.70% |
| 2026-04-28 | 30.00 | 30.40 | 29.54 | 30.08 | 9.17M | -2.50% |
| 2026-04-27 | 31.91 | 31.91 | 30.39 | 30.85 | 6.19M | -3.59% |
| 2026-04-24 | 31.48 | 32.31 | 31.47 | 32.00 | 10.17M | +7.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASX — Frequently Asked Questions
Quick answers to the most common questions about buying ASX stock.
How has ASX stock performed recently?
ASX returned +291.4% over the past year, beating its 5-year annualized CAGR of +37.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASX's all-time high price?
ASE Technology Holding Co., Ltd. reached $45.52 on 2026-07-02. The 52-week high is $45.52. Current 1-year return of +291.4% places the stock closer to historical peaks.
Where can I download ASX historical price data?
This page provides ASX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.