Ascendis Pharma A/S (ASND) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +29.7%
- 3M
- +21.1%
- YTD
- +25.2%
- 1Y
- +51.7%
- 3Y
- +45.0%
- 5Y
- +16.1%
Loading 10-year price history...
ASND Historical Performance
ASND Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +12.3%
- 2017 annual price return
- +101.2%
- 2018 annual price return
- +57.4%
- 2019 annual price return
- +114.6%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- -18.7%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- +8.0%
- 2025 annual price return
- +54.5%
- 2026 annual price return
- +9.5%
ASND Stock Price Trajectory (2015–2026)
As of July 8, 2026, Ascendis Pharma A/S (ASND) trades at $266.97, representing a +51.7% return over the past year. The stock has delivered a +110.7% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $274.89 on July 2, 2026. From this peak, ASND has corrected -2.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IONS (+106.6% 1Y), INCY (+75.5% 1Y), and ALKS (+88.9% 1Y), ASND has underperformed the peer group average. Compare ASND vs IONS →
ASND Historical Price Data · from 2015
Rows 1–50 of 2,877| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 269.86 | 273.80 | 266.65 | 266.97 | 620K | -0.35% |
| 2026-07-06 | 274.56 | 274.56 | 266.73 | 267.92 | 537K | -2.40% |
| 2026-07-02 | 270.90 | 274.89 | 265.75 | 274.50 | 489K | +2.51% |
| 2026-07-01 | 267.51 | 268.11 | 262.18 | 267.79 | 516K | +0.40% |
| 2026-06-30 | 265.00 | 269.35 | 262.76 | 266.72 | 490K | +1.15% |
| 2026-06-29 | 264.00 | 264.24 | 257.96 | 263.70 | 559K | +1.13% |
| 2026-06-26 | 261.82 | 268.94 | 256.73 | 260.75 | 0 | -0.32% |
| 2026-06-25 | 238.05 | 268.77 | 235.51 | 261.58 | 2.65M | +9.90% |
| 2026-06-24 | 241.64 | 241.78 | 237.33 | 238.01 | 435K | -0.24% |
| 2026-06-23 | 227.24 | 239.34 | 222.81 | 238.59 | 817K | +4.64% |
| 2026-06-22 | 232.61 | 236.90 | 227.18 | 228.00 | 552K | -1.23% |
| 2026-06-18 | 234.24 | 237.00 | 230.39 | 230.83 | 886K | -0.14% |
| 2026-06-17 | 232.51 | 237.00 | 229.35 | 231.15 | 521K | -0.02% |
| 2026-06-16 | 223.49 | 234.59 | 222.70 | 231.20 | 807K | +3.54% |
| 2026-06-15 | 221.00 | 223.94 | 218.00 | 223.29 | 616K | +2.40% |
| 2026-06-12 | 216.50 | 224.10 | 216.50 | 218.06 | 402K | +1.14% |
| 2026-06-11 | 209.72 | 219.28 | 208.10 | 215.60 | 376K | +2.77% |
| 2026-06-10 | 212.15 | 217.82 | 209.28 | 209.79 | 374K | -1.61% |
| 2026-06-09 | 207.33 | 215.44 | 204.30 | 213.23 | 462K | +3.61% |
| 2026-06-08 | 210.18 | 212.07 | 203.80 | 205.81 | 990K | -2.20% |
| 2026-06-05 | 219.65 | 220.14 | 209.56 | 210.45 | 551K | -3.83% |
| 2026-06-04 | 219.93 | 222.81 | 217.48 | 218.84 | 466K | +0.95% |
| 2026-06-03 | 218.99 | 218.99 | 214.17 | 216.79 | 371K | +0.09% |
| 2026-06-02 | 218.94 | 222.85 | 215.00 | 216.60 | 464K | -1.01% |
| 2026-06-01 | 224.11 | 227.27 | 217.38 | 218.82 | 660K | -2.36% |
| 2026-05-29 | 236.00 | 236.00 | 218.68 | 224.11 | 1.26M | -5.63% |
| 2026-05-28 | 237.55 | 239.59 | 235.12 | 237.47 | 295K | +0.94% |
| 2026-05-27 | 238.13 | 240.10 | 234.76 | 235.26 | 350K | -1.83% |
| 2026-05-26 | 245.19 | 245.23 | 234.75 | 239.65 | 523K | -3.00% |
| 2026-05-22 | 244.98 | 249.96 | 243.91 | 247.05 | 448K | -0.19% |
| 2026-05-21 | 240.00 | 247.78 | 238.50 | 247.51 | 383K | +2.56% |
| 2026-05-20 | 238.17 | 242.08 | 235.50 | 241.34 | 449K | +1.41% |
| 2026-05-19 | 237.22 | 241.97 | 237.22 | 237.98 | 497K | +0.14% |
| 2026-05-18 | 240.00 | 242.84 | 234.28 | 237.64 | 580K | -1.19% |
| 2026-05-15 | 243.59 | 243.59 | 239.47 | 240.50 | 469K | -2.03% |
| 2026-05-14 | 244.68 | 246.18 | 241.70 | 245.49 | 274K | +0.78% |
| 2026-05-13 | 236.11 | 245.37 | 235.52 | 243.58 | 424K | +2.50% |
| 2026-05-12 | 239.36 | 245.00 | 236.97 | 237.65 | 870K | -0.43% |
| 2026-05-11 | 242.20 | 242.85 | 234.38 | 238.67 | 551K | 0.00% |
| 2026-05-08 | 246.14 | 250.00 | 236.30 | 238.66 | 669K | -3.04% |
| 2026-05-07 | 222.98 | 247.28 | 222.00 | 246.14 | 1.42M | +4.34% |
| 2026-05-06 | 224.71 | 236.11 | 224.71 | 235.90 | 731K | +4.71% |
| 2026-05-05 | 229.06 | 230.24 | 223.79 | 225.28 | 213K | -1.50% |
| 2026-05-04 | 221.00 | 228.99 | 221.00 | 228.71 | 269K | +3.52% |
| 2026-05-01 | 229.38 | 231.78 | 220.53 | 220.93 | 452K | -3.68% |
| 2026-04-30 | 223.54 | 230.23 | 222.16 | 229.38 | 569K | +4.13% |
| 2026-04-29 | 221.00 | 221.75 | 216.24 | 220.28 | 1.59M | -0.77% |
| 2026-04-28 | 225.78 | 228.15 | 221.05 | 222.00 | 2.21M | -2.06% |
| 2026-04-27 | 229.36 | 235.44 | 225.27 | 226.66 | 704K | -1.14% |
| 2026-04-24 | 224.21 | 229.58 | 222.02 | 229.27 | 619K | +1.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASND — Frequently Asked Questions
Quick answers to the most common questions about buying ASND stock.
How has ASND stock performed recently?
ASND returned +51.7% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASND's all-time high price?
Ascendis Pharma A/S reached $274.89 on 2026-07-02. The 52-week high is $274.89. Current 1-year return of +51.7% places the stock closer to historical peaks.
Where can I download ASND historical price data?
This page provides ASND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.