AerSale Corporation (ASLE) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -5.1%
- 3M
- -3.8%
- YTD
- -15.7%
- 1Y
- +0.5%
- 3Y
- -24.2%
- 5Y
- -13.5%
Loading 10-year price history...
ASLE Historical Performance
ASLE Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +5.2%
- 2020 annual price return
- +31.5%
- 2021 annual price return
- +18.3%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -20.9%
- 2024 annual price return
- -49.5%
- 2025 annual price return
- +15.4%
- 2026 annual price return
- +8.0%
ASLE Stock Price Trajectory (2019–2026)
As of July 8, 2026, AerSale Corporation (ASLE) trades at $6.09, representing a +0.5% return over the past year. The stock has delivered a -51.4% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.20 on November 2, 2021. From this peak, ASLE has corrected -74.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AL (+10.1% 1Y), FTAI (+104.1% 1Y), and WLFC (+62.8% 1Y), ASLE has underperformed the peer group average. Compare ASLE vs AL →
ASLE Historical Price Data · from 2019
Rows 1–50 of 1,849| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.54 | 6.54 | 6.07 | 6.09 | 581K | -6.74% |
| 2026-07-06 | 6.49 | 6.64 | 6.48 | 6.53 | 320K | -0.61% |
| 2026-07-02 | 6.55 | 6.84 | 6.43 | 6.57 | 403K | +0.31% |
| 2026-07-01 | 6.33 | 6.57 | 6.33 | 6.55 | 724K | +3.64% |
| 2026-06-30 | 6.26 | 6.34 | 6.21 | 6.32 | 460K | -0.16% |
| 2026-06-29 | 6.49 | 6.61 | 6.25 | 6.33 | 648K | -3.36% |
| 2026-06-26 | 6.52 | 6.60 | 6.38 | 6.55 | 0 | +1.55% |
| 2026-06-25 | 6.54 | 6.70 | 6.44 | 6.45 | 333K | -1.23% |
| 2026-06-24 | 6.42 | 6.80 | 6.42 | 6.53 | 479K | +1.40% |
| 2026-06-23 | 6.33 | 6.45 | 6.22 | 6.44 | 366K | +1.58% |
| 2026-06-22 | 6.35 | 6.36 | 6.21 | 6.34 | 405K | -0.16% |
| 2026-06-18 | 6.54 | 6.54 | 6.26 | 6.35 | 359K | -2.31% |
| 2026-06-17 | 6.28 | 6.62 | 6.22 | 6.50 | 502K | +3.67% |
| 2026-06-16 | 6.29 | 6.31 | 6.17 | 6.27 | 402K | -0.32% |
| 2026-06-15 | 6.34 | 6.48 | 6.27 | 6.29 | 433K | +0.32% |
| 2026-06-12 | 6.29 | 6.42 | 6.21 | 6.27 | 590K | +0.48% |
| 2026-06-11 | 6.24 | 6.24 | 6.07 | 6.24 | 416K | +0.97% |
| 2026-06-10 | 6.28 | 6.37 | 6.16 | 6.18 | 350K | -2.52% |
| 2026-06-09 | 6.42 | 6.50 | 6.22 | 6.34 | 347K | -1.17% |
| 2026-06-08 | 6.42 | 6.45 | 6.34 | 6.42 | 255K | +0.71% |
| 2026-06-05 | 6.38 | 6.47 | 6.32 | 6.37 | 263K | +0.31% |
| 2026-06-04 | 6.30 | 6.38 | 6.24 | 6.35 | 283K | +1.28% |
| 2026-06-03 | 6.38 | 6.50 | 6.16 | 6.27 | 363K | -2.49% |
| 2026-06-02 | 6.51 | 6.65 | 6.38 | 6.43 | 397K | -1.38% |
| 2026-06-01 | 6.50 | 6.54 | 6.41 | 6.52 | 212K | -1.06% |
| 2026-05-29 | 6.64 | 6.64 | 6.50 | 6.59 | 239K | -0.45% |
| 2026-05-28 | 6.37 | 6.63 | 6.37 | 6.62 | 282K | +3.12% |
| 2026-05-27 | 6.42 | 6.57 | 6.36 | 6.42 | 380K | +1.26% |
| 2026-05-26 | 6.29 | 6.48 | 6.29 | 6.34 | 378K | +1.60% |
| 2026-05-22 | 6.19 | 6.29 | 6.16 | 6.24 | 0 | +1.46% |
| 2026-05-21 | 5.99 | 6.22 | 5.96 | 6.15 | 256K | +1.82% |
| 2026-05-20 | 5.99 | 6.09 | 5.96 | 6.04 | 348K | +0.33% |
| 2026-05-19 | 6.16 | 6.34 | 6.01 | 6.02 | 408K | -3.99% |
| 2026-05-18 | 6.40 | 6.50 | 6.26 | 6.27 | 418K | -2.03% |
| 2026-05-15 | 6.39 | 6.46 | 6.36 | 6.40 | 461K | -0.93% |
| 2026-05-14 | 6.52 | 6.56 | 6.45 | 6.46 | 227K | -0.31% |
| 2026-05-13 | 6.44 | 6.57 | 6.29 | 6.48 | 267K | +0.62% |
| 2026-05-12 | 6.50 | 6.52 | 6.39 | 6.44 | 253K | -1.08% |
| 2026-05-11 | 6.55 | 6.68 | 6.44 | 6.51 | 370K | -0.61% |
| 2026-05-08 | 6.44 | 6.80 | 6.17 | 6.55 | 805K | -10.64% |
| 2026-05-07 | 7.35 | 7.52 | 7.29 | 7.33 | 429K | +0.27% |
| 2026-05-06 | 7.19 | 7.39 | 6.92 | 7.31 | 357K | +1.81% |
| 2026-05-05 | 6.85 | 7.18 | 6.82 | 7.18 | 200K | +5.74% |
| 2026-05-04 | 6.81 | 6.90 | 6.72 | 6.79 | 227K | -0.88% |
| 2026-05-01 | 6.69 | 6.86 | 6.69 | 6.85 | 186K | +1.93% |
| 2026-04-30 | 6.63 | 6.75 | 6.63 | 6.72 | 138K | +1.36% |
| 2026-04-29 | 6.76 | 6.82 | 6.58 | 6.63 | 168K | -2.93% |
| 2026-04-28 | 6.83 | 6.88 | 6.72 | 6.83 | 169K | 0.00% |
| 2026-04-27 | 6.84 | 6.95 | 6.83 | 6.83 | 204K | -0.73% |
| 2026-04-24 | 6.80 | 6.88 | 6.74 | 6.88 | 182K | +1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASLE — Frequently Asked Questions
Quick answers to the most common questions about buying ASLE stock.
How has ASLE stock performed recently?
ASLE returned +0.5% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASLE's all-time high price?
AerSale Corporation reached $24.20 on 2021-11-02. The 52-week high is $9.12. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download ASLE historical price data?
This page provides ASLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.