Arrowhead Pharmaceuticals, Inc. (ARWR) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +17.7%
- 3M
- +42.2%
- YTD
- +28.3%
- 1Y
- +416.4%
- 3Y
- +37.7%
- 5Y
- +6.4%
Loading 10-year price history...
ARWR Historical Performance
ARWR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.0%
- 2003 annual price return
- +233.3%
- 2004 annual price return
- +121.5%
- 2005 annual price return
- +6.3%
- 2006 annual price return
- +8.4%
- 2007 annual price return
- -14.1%
- 2008 annual price return
- -74.1%
- 2009 annual price return
- -49.5%
- 2010 annual price return
- +65.7%
- 2011 annual price return
- -58.1%
- 2012 annual price return
- -48.2%
- 2013 annual price return
- +416.7%
- 2014 annual price return
- -28.4%
- 2015 annual price return
- -20.2%
- 2016 annual price return
- -74.1%
- 2017 annual price return
- +119.0%
- 2018 annual price return
- +233.9%
- 2019 annual price return
- +383.5%
- 2020 annual price return
- +21.6%
- 2021 annual price return
- -11.4%
- 2022 annual price return
- -42.0%
- 2023 annual price return
- -20.5%
- 2024 annual price return
- -39.4%
- 2025 annual price return
- +237.9%
- 2026 annual price return
- -6.7%
ARWR Stock Price Trajectory (1993–2026)
As of July 8, 2026, Arrowhead Pharmaceuticals, Inc. (ARWR) trades at $86.97, representing a +416.4% return over the past year. The stock has delivered a +36.5% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,925.00 on December 16, 1993. From this peak, ARWR has corrected -97.0%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (-0.8% 1Y), NTLA (+70.0% 1Y), and BEAM (+97.7% 1Y), ARWR has outperformed the peer group average. Compare ARWR vs ALNY →
ARWR Historical Price Data · from 1993
Rows 1–50 of 8,193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 86.80 | 87.57 | 83.81 | 86.97 | 1.78M | +0.49% |
| 2026-07-06 | 84.46 | 87.83 | 83.13 | 86.55 | 2.38M | +3.05% |
| 2026-07-02 | 80.34 | 83.99 | 79.92 | 83.99 | 1.68M | +4.41% |
| 2026-07-01 | 82.28 | 82.39 | 78.81 | 80.44 | 1.93M | -1.31% |
| 2026-06-30 | 82.00 | 84.05 | 78.86 | 81.51 | 2.69M | +1.25% |
| 2026-06-29 | 79.79 | 80.57 | 78.17 | 80.50 | 1.62M | +2.04% |
| 2026-06-26 | 78.94 | 82.30 | 77.45 | 78.89 | 0 | -0.48% |
| 2026-06-25 | 79.65 | 83.42 | 78.11 | 79.27 | 2.12M | -0.68% |
| 2026-06-24 | 80.72 | 82.84 | 79.31 | 79.81 | 1.98M | -0.11% |
| 2026-06-23 | 80.50 | 82.53 | 79.69 | 79.90 | 1.33M | -2.56% |
| 2026-06-22 | 82.47 | 84.00 | 81.68 | 82.00 | 1.45M | +0.22% |
| 2026-06-18 | 82.98 | 84.55 | 79.80 | 81.82 | 3.31M | +0.96% |
| 2026-06-17 | 76.55 | 82.48 | 75.93 | 81.04 | 3.06M | +5.87% |
| 2026-06-16 | 77.56 | 78.13 | 74.79 | 76.55 | 895K | -0.78% |
| 2026-06-15 | 75.25 | 77.24 | 74.66 | 77.15 | 1.09M | +3.53% |
| 2026-06-12 | 74.53 | 75.45 | 73.28 | 74.52 | 1.17M | +0.15% |
| 2026-06-11 | 71.95 | 75.20 | 70.72 | 74.41 | 1.20M | +5.20% |
| 2026-06-10 | 73.33 | 74.87 | 69.51 | 70.73 | 1.42M | -3.55% |
| 2026-06-09 | 75.00 | 76.20 | 69.71 | 73.33 | 1.39M | -0.72% |
| 2026-06-08 | 73.20 | 74.37 | 72.38 | 73.86 | 1.17M | +1.05% |
| 2026-06-05 | 74.63 | 75.37 | 72.12 | 73.09 | 1.19M | -2.75% |
| 2026-06-04 | 73.45 | 75.89 | 72.49 | 75.16 | 1.08M | +3.60% |
| 2026-06-03 | 71.39 | 74.36 | 70.32 | 72.55 | 1.46M | +2.44% |
| 2026-06-02 | 74.31 | 74.41 | 69.30 | 70.82 | 1.99M | -5.82% |
| 2026-06-01 | 76.49 | 77.18 | 73.41 | 75.20 | 1.18M | -3.48% |
| 2026-05-29 | 78.53 | 78.78 | 76.53 | 77.91 | 1.39M | -1.44% |
| 2026-05-28 | 78.39 | 79.55 | 76.11 | 79.05 | 890K | +0.08% |
| 2026-05-27 | 78.50 | 80.19 | 77.30 | 78.99 | 1.11M | +0.39% |
| 2026-05-26 | 75.07 | 78.69 | 74.15 | 78.68 | 1.55M | +4.98% |
| 2026-05-22 | 75.55 | 76.51 | 74.53 | 74.95 | 1.14M | -0.73% |
| 2026-05-21 | 76.27 | 76.44 | 74.21 | 75.50 | 1.49M | -2.04% |
| 2026-05-20 | 74.28 | 77.49 | 73.75 | 77.07 | 1.47M | +5.32% |
| 2026-05-19 | 74.13 | 74.27 | 69.88 | 73.18 | 2.08M | -1.04% |
| 2026-05-18 | 77.30 | 78.49 | 73.07 | 73.95 | 1.48M | -3.55% |
| 2026-05-15 | 78.16 | 79.00 | 76.29 | 76.67 | 1.69M | -3.79% |
| 2026-05-14 | 81.20 | 82.00 | 78.63 | 79.69 | 1.78M | +2.32% |
| 2026-05-13 | 78.48 | 80.67 | 77.05 | 77.88 | 2.08M | -1.47% |
| 2026-05-12 | 76.88 | 79.67 | 76.62 | 79.04 | 1.52M | +1.67% |
| 2026-05-11 | 73.11 | 80.27 | 72.65 | 77.74 | 2.20M | +6.96% |
| 2026-05-08 | 76.50 | 77.92 | 72.61 | 72.68 | 2.67M | -6.76% |
| 2026-05-07 | 78.38 | 79.10 | 75.52 | 77.95 | 2.30M | -1.50% |
| 2026-05-06 | 75.21 | 79.48 | 74.45 | 79.14 | 1.64M | +5.62% |
| 2026-05-05 | 77.25 | 77.89 | 73.61 | 74.93 | 1.07M | -1.91% |
| 2026-05-04 | 73.39 | 76.58 | 73.14 | 76.39 | 1.47M | +2.11% |
| 2026-05-01 | 74.56 | 75.56 | 73.19 | 74.81 | 1.52M | +1.81% |
| 2026-04-30 | 71.25 | 73.56 | 69.15 | 73.48 | 912K | +4.18% |
| 2026-04-29 | 69.51 | 70.85 | 68.97 | 70.53 | 867K | +0.54% |
| 2026-04-28 | 73.50 | 74.49 | 69.49 | 70.15 | 1.55M | -4.69% |
| 2026-04-27 | 73.50 | 75.01 | 73.20 | 73.60 | 1.14M | -0.42% |
| 2026-04-24 | 74.29 | 75.31 | 73.28 | 73.91 | 1.58M | -0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARWR — Frequently Asked Questions
Quick answers to the most common questions about buying ARWR stock.
How has ARWR stock performed recently?
ARWR returned +416.4% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARWR's all-time high price?
Arrowhead Pharmaceuticals, Inc. reached $2925.00 on 1993-12-16. The 52-week high is $87.83. Current 1-year return of +416.4% places the stock closer to historical peaks.
Where can I download ARWR historical price data?
This page provides ARWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.