Armata Pharmaceuticals, Inc. (ARMP) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -29.9%
- 3M
- -55.6%
- YTD
- -19.1%
- 1Y
- +160.3%
- 3Y
- +67.5%
- 5Y
- +5.6%
Loading 10-year price history...
ARMP Historical Performance
ARMP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -85.2%
- 2003 annual price return
- +461.5%
- 2004 annual price return
- -31.7%
- 2005 annual price return
- -68.6%
- 2006 annual price return
- +11.9%
- 2007 annual price return
- -72.2%
- 2008 annual price return
- -86.1%
- 2009 annual price return
- -6.7%
- 2010 annual price return
- +28.6%
- 2011 annual price return
- -71.8%
- 2012 annual price return
- +59.1%
- 2013 annual price return
- +185.7%
- 2014 annual price return
- -63.4%
- 2015 annual price return
- -58.1%
- 2016 annual price return
- -89.3%
- 2017 annual price return
- -79.2%
- 2018 annual price return
- -79.6%
- 2019 annual price return
- -1.3%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +81.2%
- 2022 annual price return
- -78.9%
- 2023 annual price return
- +194.5%
- 2024 annual price return
- -40.3%
- 2025 annual price return
- +222.1%
- 2026 annual price return
- +64.0%
ARMP Stock Price Trajectory (1994–2026)
As of July 8, 2026, Armata Pharmaceuticals, Inc. (ARMP) trades at $5.31, representing a +160.3% return over the past year. The stock has delivered a +31.6% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999,999.00 on July 13, 2000. From this peak, ARMP has corrected -100.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PHGE (-96.5% 1Y), LSTA (+31.9% 1Y), and SIGA (-45.5% 1Y), ARMP has underperformed the peer group average. Compare ARMP vs PHGE →
ARMP Historical Price Data · from 1994
Rows 1–50 of 8,086| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.47 | 5.73 | 5.29 | 5.31 | 129K | -2.39% |
| 2026-07-06 | 5.80 | 6.22 | 5.41 | 5.44 | 150K | -7.64% |
| 2026-07-02 | 5.90 | 6.18 | 5.70 | 5.89 | 118K | +0.17% |
| 2026-07-01 | 6.45 | 6.53 | 5.84 | 5.88 | 62K | -9.26% |
| 2026-06-30 | 6.45 | 6.63 | 6.35 | 6.48 | 74K | +0.31% |
| 2026-06-29 | 7.08 | 7.08 | 6.16 | 6.46 | 234K | -10.23% |
| 2026-06-26 | 6.57 | 7.61 | 6.57 | 7.20 | 0 | +8.70% |
| 2026-06-25 | 7.35 | 7.53 | 6.50 | 6.62 | 419K | -9.93% |
| 2026-06-24 | 6.90 | 7.40 | 6.51 | 7.35 | 356K | +4.85% |
| 2026-06-23 | 7.25 | 7.25 | 6.38 | 7.01 | 141K | +2.04% |
| 2026-06-22 | 7.20 | 7.20 | 6.87 | 6.87 | 34K | -2.97% |
| 2026-06-18 | 6.94 | 7.20 | 6.88 | 7.08 | 21K | +0.28% |
| 2026-06-17 | 6.91 | 7.15 | 6.76 | 7.06 | 34K | +2.24% |
| 2026-06-16 | 6.95 | 7.07 | 6.37 | 6.91 | 148K | -0.07% |
| 2026-06-15 | 7.48 | 7.64 | 6.90 | 6.91 | 42K | -8.84% |
| 2026-06-12 | 7.33 | 7.99 | 7.06 | 7.58 | 78K | +3.27% |
| 2026-06-11 | 7.50 | 8.04 | 7.22 | 7.34 | 66K | -2.91% |
| 2026-06-10 | 7.95 | 7.95 | 7.37 | 7.56 | 28K | -4.79% |
| 2026-06-09 | 7.66 | 8.00 | 6.71 | 7.94 | 121K | +4.89% |
| 2026-06-08 | 7.75 | 7.75 | 7.20 | 7.57 | 25K | +0.93% |
| 2026-06-05 | 7.73 | 7.94 | 7.15 | 7.50 | 37K | -2.47% |
| 2026-06-04 | 7.64 | 8.12 | 7.60 | 7.69 | 32K | -0.13% |
| 2026-06-03 | 7.90 | 7.90 | 7.49 | 7.70 | 30K | -2.78% |
| 2026-06-02 | 7.85 | 8.13 | 7.78 | 7.92 | 37K | -0.88% |
| 2026-06-01 | 8.17 | 8.34 | 7.66 | 7.99 | 85K | -2.20% |
| 2026-05-29 | 8.13 | 8.40 | 7.97 | 8.17 | 88K | +0.62% |
| 2026-05-28 | 7.93 | 8.46 | 7.63 | 8.12 | 135K | +1.88% |
| 2026-05-27 | 8.06 | 8.21 | 7.91 | 7.97 | 67K | -2.45% |
| 2026-05-26 | 8.64 | 8.92 | 8.00 | 8.17 | 56K | -2.27% |
| 2026-05-22 | 8.35 | 8.50 | 8.10 | 8.36 | 42K | +1.58% |
| 2026-05-21 | 8.01 | 8.35 | 7.50 | 8.23 | 43K | -0.24% |
| 2026-05-20 | 8.28 | 8.99 | 7.47 | 8.25 | 66K | -2.48% |
| 2026-05-19 | 7.52 | 8.88 | 7.18 | 8.46 | 91K | +9.44% |
| 2026-05-18 | 8.00 | 8.07 | 7.14 | 7.73 | 158K | -5.73% |
| 2026-05-15 | 8.30 | 8.61 | 7.64 | 8.20 | 77K | -8.58% |
| 2026-05-14 | 8.70 | 8.99 | 8.15 | 8.97 | 66K | +1.70% |
| 2026-05-13 | 8.95 | 9.22 | 8.57 | 8.82 | 27K | -3.50% |
| 2026-05-12 | 8.67 | 9.40 | 8.15 | 9.14 | 68K | +3.63% |
| 2026-05-11 | 8.40 | 9.13 | 8.16 | 8.82 | 60K | +6.27% |
| 2026-05-08 | 9.11 | 9.25 | 8.30 | 8.30 | 51K | -9.29% |
| 2026-05-07 | 9.54 | 9.54 | 8.47 | 9.15 | 111K | -0.65% |
| 2026-05-06 | 9.68 | 9.68 | 9.10 | 9.21 | 51K | -1.60% |
| 2026-05-05 | 9.99 | 10.95 | 9.36 | 9.36 | 17K | -4.97% |
| 2026-05-04 | 8.88 | 10.86 | 8.88 | 9.85 | 103K | +10.80% |
| 2026-05-01 | 9.96 | 10.26 | 8.88 | 8.89 | 56K | -10.92% |
| 2026-04-30 | 9.69 | 10.44 | 9.43 | 9.98 | 58K | +4.50% |
| 2026-04-29 | 9.66 | 10.85 | 9.17 | 9.55 | 70K | -2.15% |
| 2026-04-28 | 11.33 | 12.18 | 9.18 | 9.76 | 112K | -11.27% |
| 2026-04-27 | 12.57 | 12.98 | 9.60 | 11.00 | 192K | -14.86% |
| 2026-04-24 | 13.52 | 13.60 | 12.92 | 12.92 | 30K | -4.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARMP — Frequently Asked Questions
Quick answers to the most common questions about buying ARMP stock.
How has ARMP stock performed recently?
ARMP returned +160.3% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARMP's all-time high price?
Armata Pharmaceuticals, Inc. reached $999999.00 on 2000-07-13. The 52-week high is $16.34. Current 1-year return of +160.3% places the stock closer to historical peaks.
Where can I download ARMP historical price data?
This page provides ARMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.