Aquestive Therapeutics, Inc. (AQST) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +10.7%
- 3M
- +4.8%
- YTD
- -32.9%
- 1Y
- +17.0%
- 3Y
- +37.7%
- 5Y
- +4.3%
Loading 10-year price history...
AQST Historical Performance
AQST Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -60.7%
- 2019 annual price return
- -18.9%
- 2020 annual price return
- -11.3%
- 2021 annual price return
- -29.8%
- 2022 annual price return
- -78.8%
- 2023 annual price return
- +124.5%
- 2024 annual price return
- +77.1%
- 2025 annual price return
- +76.0%
- 2026 annual price return
- -38.0%
AQST Stock Price Trajectory (2018–2026)
As of July 8, 2026, Aquestive Therapeutics, Inc. (AQST) trades at $4.33, representing a +17.0% return over the past year. The stock has delivered a +23.4% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.70 on September 13, 2018. From this peak, AQST has corrected -79.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DARE (-14.6% 1Y), AYTU (-4.3% 1Y), and PRAX (+594.0% 1Y), AQST has underperformed the peer group average. Compare AQST vs DARE →
AQST Historical Price Data · from 2018
Rows 1–50 of 1,998| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.30 | 4.38 | 4.24 | 4.33 | 1.35M | +2.12% |
| 2026-07-06 | 4.22 | 4.29 | 4.17 | 4.24 | 1.44M | +1.44% |
| 2026-07-02 | 4.23 | 4.35 | 4.14 | 4.18 | 1.73M | -1.42% |
| 2026-07-01 | 4.21 | 4.29 | 4.18 | 4.24 | 1.24M | +1.92% |
| 2026-06-30 | 4.17 | 4.24 | 4.13 | 4.16 | 1.47M | 0.00% |
| 2026-06-29 | 4.35 | 4.36 | 4.09 | 4.16 | 3.27M | -5.24% |
| 2026-06-26 | 4.46 | 4.47 | 4.22 | 4.39 | 0 | -1.68% |
| 2026-06-25 | 4.90 | 4.90 | 4.16 | 4.46 | 5.17M | -10.43% |
| 2026-06-24 | 5.07 | 5.18 | 4.92 | 4.99 | 2.14M | -0.89% |
| 2026-06-23 | 4.75 | 5.11 | 4.71 | 5.03 | 2.96M | +6.57% |
| 2026-06-22 | 4.71 | 4.91 | 4.68 | 4.72 | 1.89M | +0.21% |
| 2026-06-18 | 4.51 | 4.74 | 4.45 | 4.71 | 2.97M | +6.32% |
| 2026-06-17 | 4.26 | 4.48 | 4.25 | 4.43 | 1.96M | +3.99% |
| 2026-06-16 | 4.24 | 4.30 | 4.20 | 4.26 | 1.03M | +0.95% |
| 2026-06-15 | 4.21 | 4.25 | 4.13 | 4.22 | 421K | +1.20% |
| 2026-06-12 | 4.20 | 4.30 | 4.17 | 4.17 | 1.22M | -0.95% |
| 2026-06-11 | 4.00 | 4.25 | 3.96 | 4.21 | 1.85M | +5.51% |
| 2026-06-10 | 3.93 | 4.05 | 3.92 | 3.99 | 1.57M | 0.00% |
| 2026-06-09 | 3.94 | 4.03 | 3.87 | 3.99 | 1.38M | +2.05% |
| 2026-06-08 | 4.00 | 4.02 | 3.85 | 3.91 | 1.53M | -0.51% |
| 2026-06-05 | 4.12 | 4.17 | 3.92 | 3.93 | 1.22M | -5.07% |
| 2026-06-04 | 4.05 | 4.22 | 4.05 | 4.14 | 1.86M | +2.73% |
| 2026-06-03 | 3.90 | 4.04 | 3.85 | 4.03 | 1.69M | +2.54% |
| 2026-06-02 | 3.98 | 3.98 | 3.87 | 3.93 | 1.96M | -1.75% |
| 2026-06-01 | 4.00 | 4.07 | 3.95 | 4.00 | 1.41M | -0.50% |
| 2026-05-29 | 4.03 | 4.10 | 3.96 | 4.02 | 1.12M | 0.00% |
| 2026-05-28 | 4.01 | 4.05 | 3.96 | 4.02 | 1.41M | +0.50% |
| 2026-05-27 | 4.07 | 4.11 | 4.00 | 4.00 | 1.38M | -1.96% |
| 2026-05-26 | 4.15 | 4.18 | 4.08 | 4.08 | 974K | -0.97% |
| 2026-05-22 | 4.26 | 4.29 | 4.12 | 4.12 | 888K | -2.60% |
| 2026-05-21 | 4.11 | 4.25 | 4.08 | 4.23 | 1.34M | +1.44% |
| 2026-05-20 | 4.13 | 4.23 | 4.10 | 4.17 | 1.20M | +1.96% |
| 2026-05-19 | 4.07 | 4.14 | 4.03 | 4.09 | 1.52M | -1.09% |
| 2026-05-18 | 4.17 | 4.23 | 3.98 | 4.13 | 2.69M | -0.84% |
| 2026-05-15 | 4.64 | 4.67 | 4.17 | 4.17 | 3.41M | -11.84% |
| 2026-05-14 | 4.75 | 4.98 | 4.49 | 4.73 | 5.84M | +14.53% |
| 2026-05-13 | 4.24 | 4.24 | 4.10 | 4.13 | 2.14M | -0.72% |
| 2026-05-12 | 4.31 | 4.40 | 4.16 | 4.16 | 1.40M | -4.15% |
| 2026-05-11 | 4.33 | 4.43 | 4.25 | 4.34 | 1.38M | +0.46% |
| 2026-05-08 | 4.25 | 4.36 | 4.25 | 4.32 | 1.88M | +2.13% |
| 2026-05-07 | 4.21 | 4.30 | 4.16 | 4.23 | 1.30M | 0.00% |
| 2026-05-06 | 4.16 | 4.33 | 4.13 | 4.23 | 1.56M | +1.20% |
| 2026-05-05 | 4.22 | 4.29 | 4.13 | 4.18 | 388K | -0.95% |
| 2026-05-04 | 4.18 | 4.29 | 4.18 | 4.22 | 666K | +0.48% |
| 2026-05-01 | 4.13 | 4.22 | 4.11 | 4.20 | 962K | +2.44% |
| 2026-04-30 | 4.07 | 4.17 | 4.06 | 4.10 | 904K | +1.23% |
| 2026-04-29 | 4.06 | 4.12 | 4.01 | 4.05 | 963K | -0.98% |
| 2026-04-28 | 4.12 | 4.19 | 4.06 | 4.09 | 852K | -0.24% |
| 2026-04-27 | 4.06 | 4.18 | 4.06 | 4.10 | 764K | +0.49% |
| 2026-04-24 | 4.10 | 4.12 | 4.03 | 4.08 | 1.08M | +0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AQST — Frequently Asked Questions
Quick answers to the most common questions about buying AQST stock.
How has AQST stock performed recently?
AQST returned +17.0% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AQST's all-time high price?
Aquestive Therapeutics, Inc. reached $20.70 on 2018-09-13. The 52-week high is $7.55. Current 1-year return of +17.0% places the stock closer to historical peaks.
Where can I download AQST historical price data?
This page provides AQST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.