Aqua Metals, Inc. (AQMS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -22.0%
- 3M
- -26.7%
- YTD
- -48.0%
- 1Y
- -43.5%
- 3Y
- -77.4%
- 5Y
- -64.9%
Loading 10-year price history...
AQMS Historical Performance
AQMS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -0.4%
- 2016 annual price return
- +153.6%
- 2017 annual price return
- -83.5%
- 2018 annual price return
- -23.5%
- 2019 annual price return
- -59.2%
- 2020 annual price return
- +307.6%
- 2021 annual price return
- -64.5%
- 2022 annual price return
- -11.3%
- 2023 annual price return
- -33.9%
- 2024 annual price return
- -83.4%
- 2025 annual price return
- -81.0%
- 2026 annual price return
- -8.1%
AQMS Stock Price Trajectory (2015–2026)
As of July 8, 2026, Aqua Metals, Inc. (AQMS) trades at $2.77, representing a -43.5% return over the past year. The stock has delivered a -99.5% total return over five years (-64.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,550.00 on March 14, 2017. From this peak, AQMS has corrected -99.9%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ALTG (-17.7% 1Y), ENVX (-61.7% 1Y), and RCUS (+268.0% 1Y), AQMS has underperformed the peer group average. Compare AQMS vs ALTG →
AQMS Historical Price Data · from 2015
Rows 1–50 of 2,749| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.75 | 2.83 | 2.72 | 2.77 | 37K | -2.12% |
| 2026-07-06 | 2.93 | 2.98 | 2.83 | 2.83 | 41K | -2.08% |
| 2026-07-02 | 3.00 | 3.00 | 2.84 | 2.89 | 30K | -2.69% |
| 2026-07-01 | 2.93 | 2.98 | 2.92 | 2.97 | 26K | +2.77% |
| 2026-06-30 | 2.99 | 2.99 | 2.83 | 2.89 | 62K | -2.69% |
| 2026-06-29 | 2.91 | 3.00 | 2.91 | 2.97 | 30K | +2.24% |
| 2026-06-26 | 2.84 | 2.99 | 2.84 | 2.90 | 25K | +0.87% |
| 2026-06-25 | 2.95 | 3.04 | 2.86 | 2.88 | 68K | -4.64% |
| 2026-06-24 | 3.13 | 3.21 | 2.95 | 3.02 | 45K | -3.51% |
| 2026-06-23 | 3.15 | 3.27 | 3.10 | 3.13 | 37K | -0.63% |
| 2026-06-22 | 3.23 | 3.23 | 3.07 | 3.15 | 42K | -4.26% |
| 2026-06-18 | 3.25 | 3.34 | 3.12 | 3.29 | 56K | +1.54% |
| 2026-06-17 | 3.36 | 3.47 | 3.24 | 3.24 | 87K | -2.70% |
| 2026-06-16 | 3.30 | 3.43 | 3.14 | 3.33 | 106K | +0.91% |
| 2026-06-15 | 2.86 | 3.39 | 2.86 | 3.30 | 400K | +20.00% |
| 2026-06-12 | 2.82 | 2.90 | 2.63 | 2.75 | 216K | -0.72% |
| 2026-06-11 | 3.01 | 3.22 | 2.51 | 2.77 | 2.38M | -16.31% |
| 2026-06-10 | 3.48 | 3.49 | 3.31 | 3.31 | 29K | -0.30% |
| 2026-06-09 | 3.60 | 3.63 | 3.14 | 3.32 | 79K | -6.48% |
| 2026-06-08 | 3.52 | 3.64 | 3.46 | 3.55 | 36K | +1.72% |
| 2026-06-05 | 3.87 | 3.87 | 3.46 | 3.49 | 81K | -10.28% |
| 2026-06-04 | 3.82 | 3.98 | 3.81 | 3.89 | 40K | +1.83% |
| 2026-06-03 | 3.83 | 3.89 | 3.80 | 3.82 | 54K | -1.55% |
| 2026-06-02 | 4.02 | 4.05 | 3.80 | 3.88 | 50K | -4.20% |
| 2026-06-01 | 4.22 | 4.22 | 4.03 | 4.05 | 58K | -4.03% |
| 2026-05-29 | 4.09 | 4.27 | 4.05 | 4.22 | 42K | +3.43% |
| 2026-05-28 | 4.01 | 4.25 | 3.94 | 4.08 | 88K | +0.99% |
| 2026-05-27 | 4.03 | 4.10 | 4.02 | 4.04 | 35K | -0.74% |
| 2026-05-26 | 4.08 | 4.09 | 3.99 | 4.07 | 81K | +2.78% |
| 2026-05-22 | 3.93 | 4.10 | 3.93 | 3.96 | 35K | -0.25% |
| 2026-05-21 | 4.01 | 4.01 | 3.85 | 3.97 | 30K | +1.02% |
| 2026-05-20 | 3.90 | 4.05 | 3.85 | 3.93 | 33K | +0.51% |
| 2026-05-19 | 3.91 | 4.02 | 3.80 | 3.91 | 47K | -2.01% |
| 2026-05-18 | 4.21 | 4.21 | 3.90 | 3.99 | 58K | -3.16% |
| 2026-05-15 | 4.59 | 4.60 | 4.12 | 4.12 | 58K | -10.82% |
| 2026-05-14 | 5.02 | 5.16 | 4.55 | 4.62 | 97K | -9.41% |
| 2026-05-13 | 4.99 | 5.20 | 4.73 | 5.10 | 70K | +4.51% |
| 2026-05-12 | 4.90 | 4.93 | 4.66 | 4.88 | 52K | -0.61% |
| 2026-05-11 | 4.85 | 5.21 | 4.80 | 4.91 | 31K | +1.66% |
| 2026-05-08 | 5.22 | 5.22 | 4.80 | 4.83 | 85K | -6.03% |
| 2026-05-07 | 5.57 | 5.57 | 5.11 | 5.14 | 44K | -8.21% |
| 2026-05-06 | 5.42 | 5.64 | 5.22 | 5.60 | 56K | +3.32% |
| 2026-05-05 | 5.40 | 5.49 | 5.34 | 5.42 | 25K | 0.00% |
| 2026-05-04 | 5.17 | 5.60 | 5.09 | 5.42 | 110K | +4.84% |
| 2026-05-01 | 5.13 | 5.30 | 4.96 | 5.17 | 66K | +0.78% |
| 2026-04-30 | 4.60 | 5.30 | 4.58 | 5.13 | 161K | +11.52% |
| 2026-04-29 | 4.53 | 4.60 | 4.31 | 4.60 | 50K | +1.10% |
| 2026-04-28 | 4.60 | 4.78 | 4.47 | 4.55 | 51K | -1.09% |
| 2026-04-27 | 4.70 | 4.70 | 4.40 | 4.60 | 29K | -1.29% |
| 2026-04-24 | 4.41 | 4.68 | 4.41 | 4.66 | 32K | +5.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AQMS — Frequently Asked Questions
Quick answers to the most common questions about buying AQMS stock.
How has AQMS stock performed recently?
AQMS declined -43.5% over the past year, below its 5-year annualized CAGR of -64.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AQMS's all-time high price?
Aqua Metals, Inc. reached $4550.00 on 2017-03-14. The 52-week high is $39.40. Current 1-year return of -43.5% places the stock further from historical peaks.
Where can I download AQMS historical price data?
This page provides AQMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.