Alto Neuroscience, Inc. (ANRO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +43.8%
- 3M
- +16.4%
- YTD
- +58.0%
- 1Y
- +1050.0%
- 3Y
- +8.2%
- 5Y
- +4.8%
Loading 10-year price history...
ANRO Historical Performance
ANRO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -79.6%
- 2025 annual price return
- +306.4%
- 2026 annual price return
- +18.7%
ANRO Stock Price Trajectory (2024–2026)
As of July 7, 2026, Alto Neuroscience, Inc. (ANRO) trades at $26.22, representing a +1050.0% return over the past year. The stock has delivered a +26.7% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.44 on April 22, 2026. From this peak, ANRO has corrected -7.8%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SAVA (-31.6% 1Y), NRXP (+17.1% 1Y), and INVA (+15.4% 1Y), ANRO has outperformed the peer group average. Compare ANRO vs SAVA →
ANRO Historical Price Data · from 2024
Rows 1–50 of 607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 24.85 | 26.87 | 24.41 | 26.22 | 669K | +5.81% |
| 2026-07-02 | 24.85 | 26.00 | 24.39 | 24.78 | 430K | -0.64% |
| 2026-07-01 | 26.45 | 26.98 | 24.92 | 24.94 | 377K | -5.49% |
| 2026-06-30 | 28.06 | 28.07 | 26.18 | 26.39 | 412K | -5.99% |
| 2026-06-29 | 26.62 | 28.26 | 25.80 | 28.07 | 634K | +3.81% |
| 2026-06-26 | 25.03 | 27.11 | 24.89 | 27.04 | 2.87M | +6.88% |
| 2026-06-25 | 24.92 | 26.38 | 24.82 | 25.30 | 314K | +1.57% |
| 2026-06-24 | 24.76 | 26.57 | 24.76 | 24.91 | 366K | +1.92% |
| 2026-06-23 | 22.32 | 25.80 | 22.32 | 24.44 | 403K | +6.59% |
| 2026-06-22 | 23.14 | 23.95 | 22.55 | 22.93 | 360K | +0.84% |
| 2026-06-18 | 22.50 | 23.25 | 21.76 | 22.74 | 195K | +4.36% |
| 2026-06-17 | 20.98 | 22.28 | 20.98 | 21.79 | 262K | +3.76% |
| 2026-06-16 | 21.25 | 22.13 | 20.67 | 21.00 | 259K | -0.80% |
| 2026-06-15 | 21.80 | 21.91 | 20.85 | 21.17 | 92K | -1.40% |
| 2026-06-12 | 21.50 | 22.76 | 21.23 | 21.47 | 272K | +0.19% |
| 2026-06-11 | 19.75 | 21.65 | 19.60 | 21.43 | 302K | +8.89% |
| 2026-06-10 | 21.14 | 21.55 | 19.39 | 19.68 | 319K | -6.95% |
| 2026-06-09 | 18.46 | 21.23 | 17.97 | 21.15 | 591K | +15.95% |
| 2026-06-08 | 18.79 | 19.09 | 17.90 | 18.24 | 515K | -0.11% |
| 2026-06-05 | 19.69 | 19.69 | 18.01 | 18.26 | 414K | -8.84% |
| 2026-06-04 | 18.85 | 20.16 | 18.66 | 20.03 | 367K | +6.26% |
| 2026-06-03 | 18.39 | 19.43 | 18.39 | 18.85 | 468K | +0.75% |
| 2026-06-02 | 19.53 | 19.88 | 18.47 | 18.71 | 312K | -5.51% |
| 2026-06-01 | 20.02 | 20.39 | 19.57 | 19.80 | 213K | -1.35% |
| 2026-05-29 | 19.97 | 20.50 | 19.97 | 20.07 | 141K | -0.74% |
| 2026-05-28 | 20.47 | 20.48 | 19.80 | 20.22 | 240K | -1.08% |
| 2026-05-27 | 20.97 | 21.60 | 20.22 | 20.44 | 150K | -2.94% |
| 2026-05-26 | 21.13 | 22.00 | 20.28 | 21.06 | 403K | -0.75% |
| 2026-05-22 | 21.69 | 21.69 | 20.56 | 21.22 | 35K | -1.49% |
| 2026-05-21 | 20.75 | 21.58 | 20.59 | 21.54 | 252K | +3.66% |
| 2026-05-20 | 20.42 | 20.96 | 20.36 | 20.78 | 206K | +1.61% |
| 2026-05-19 | 21.71 | 22.27 | 20.21 | 20.45 | 304K | -6.19% |
| 2026-05-18 | 22.70 | 23.25 | 21.25 | 21.80 | 683K | -5.13% |
| 2026-05-15 | 23.04 | 23.50 | 22.41 | 22.98 | 371K | -2.59% |
| 2026-05-14 | 21.96 | 23.91 | 21.93 | 23.59 | 505K | +3.24% |
| 2026-05-13 | 23.92 | 23.99 | 22.30 | 22.85 | 410K | -7.23% |
| 2026-05-12 | 24.60 | 24.85 | 23.57 | 24.63 | 205K | +0.41% |
| 2026-05-11 | 24.44 | 26.05 | 23.74 | 24.53 | 384K | +1.11% |
| 2026-05-08 | 24.47 | 24.91 | 23.65 | 24.26 | 164K | +0.96% |
| 2026-05-07 | 23.94 | 24.46 | 23.33 | 24.03 | 581K | -1.88% |
| 2026-05-06 | 25.25 | 26.17 | 24.41 | 24.49 | 342K | -3.77% |
| 2026-05-05 | 25.91 | 26.78 | 24.80 | 25.45 | 287K | +1.03% |
| 2026-05-04 | 25.12 | 26.00 | 24.75 | 25.19 | 232K | +1.00% |
| 2026-05-01 | 24.96 | 25.75 | 24.25 | 24.94 | 208K | -2.81% |
| 2026-04-30 | 24.60 | 25.83 | 23.39 | 25.66 | 304K | +5.60% |
| 2026-04-29 | 24.39 | 24.39 | 23.52 | 24.30 | 117K | -0.69% |
| 2026-04-28 | 24.24 | 24.99 | 23.69 | 24.47 | 130K | +0.82% |
| 2026-04-27 | 24.55 | 25.60 | 23.98 | 24.27 | 182K | -1.02% |
| 2026-04-24 | 25.92 | 26.01 | 24.15 | 24.52 | 184K | -4.63% |
| 2026-04-23 | 27.35 | 27.87 | 25.43 | 25.71 | 224K | -5.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANRO — Frequently Asked Questions
Quick answers to the most common questions about buying ANRO stock.
How has ANRO stock performed recently?
ANRO returned +1050.0% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANRO's all-time high price?
Alto Neuroscience, Inc. reached $28.44 on 2026-04-22. The 52-week high is $28.44. Current 1-year return of +1050.0% places the stock closer to historical peaks.
Where can I download ANRO historical price data?
This page provides ANRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.