AnaptysBio, Inc. (ANAB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +31.1%
- 3M
- +62.6%
- YTD
- +124.6%
- 1Y
- +330.7%
- 3Y
- +71.0%
- 5Y
- +30.8%
Loading 10-year price history...
ANAB Historical Performance
ANAB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +492.5%
- 2018 annual price return
- -36.6%
- 2019 annual price return
- -74.5%
- 2020 annual price return
- +35.3%
- 2021 annual price return
- +48.8%
- 2022 annual price return
- -13.8%
- 2023 annual price return
- -26.7%
- 2024 annual price return
- -39.0%
- 2025 annual price return
- +262.9%
- 2026 annual price return
- +22.5%
ANAB Stock Price Trajectory (2017–2026)
As of July 8, 2026, AnaptysBio, Inc. (ANAB) trades at $67.33, representing a +330.7% return over the past year. The stock has delivered a +283.2% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.33 on February 20, 2018. From this peak, ANAB has corrected -24.6%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+268.0% 1Y), ARQT (+106.6% 1Y), and DAWN (+224.7% 1Y), ANAB has outperformed the peer group average. Compare ANAB vs RCUS →
ANAB Historical Price Data · from 2017
Rows 1–50 of 2,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 61.67 | 68.60 | 60.94 | 67.33 | 940K | +8.05% |
| 2026-07-06 | 63.17 | 65.18 | 61.78 | 62.31 | 555K | -1.75% |
| 2026-07-02 | 65.09 | 65.94 | 62.73 | 63.42 | 1.34M | -3.07% |
| 2026-07-01 | 66.98 | 67.58 | 65.43 | 65.43 | 587K | -3.07% |
| 2026-06-30 | 66.30 | 69.27 | 65.59 | 67.50 | 675K | +2.32% |
| 2026-06-29 | 63.48 | 66.03 | 61.93 | 65.97 | 234K | +4.47% |
| 2026-06-26 | 59.61 | 63.28 | 58.62 | 63.15 | 0 | +5.81% |
| 2026-06-25 | 60.22 | 61.64 | 58.73 | 59.68 | 295K | +2.05% |
| 2026-06-24 | 58.31 | 60.51 | 58.24 | 58.48 | 467K | -1.60% |
| 2026-06-23 | 60.03 | 62.22 | 58.91 | 59.43 | 387K | -0.93% |
| 2026-06-22 | 59.40 | 60.04 | 57.54 | 59.99 | 396K | +4.31% |
| 2026-06-18 | 57.61 | 58.44 | 55.16 | 57.51 | 609K | +1.30% |
| 2026-06-17 | 58.20 | 60.00 | 56.66 | 56.77 | 527K | -1.46% |
| 2026-06-16 | 60.00 | 60.49 | 57.37 | 57.61 | 392K | -3.18% |
| 2026-06-15 | 56.45 | 59.56 | 55.69 | 59.50 | 661K | +6.12% |
| 2026-06-12 | 54.87 | 56.25 | 54.30 | 56.07 | 395K | +3.37% |
| 2026-06-11 | 52.14 | 54.97 | 51.44 | 54.24 | 500K | +4.11% |
| 2026-06-10 | 53.81 | 53.93 | 50.92 | 52.10 | 437K | +0.91% |
| 2026-06-09 | 52.12 | 53.34 | 50.59 | 51.63 | 370K | +0.53% |
| 2026-06-08 | 52.33 | 52.72 | 50.06 | 51.36 | 371K | +1.97% |
| 2026-06-05 | 51.46 | 52.28 | 50.36 | 50.37 | 512K | -2.52% |
| 2026-06-04 | 50.81 | 52.45 | 50.67 | 51.67 | 318K | +0.90% |
| 2026-06-03 | 52.05 | 52.51 | 50.19 | 51.21 | 776K | -0.10% |
| 2026-06-02 | 52.34 | 52.34 | 50.46 | 51.26 | 718K | -3.54% |
| 2026-06-01 | 55.39 | 55.39 | 52.06 | 53.14 | 706K | -4.54% |
| 2026-05-29 | 57.06 | 57.38 | 54.90 | 55.67 | 494K | -2.37% |
| 2026-05-28 | 57.63 | 58.95 | 56.95 | 57.02 | 532K | -1.16% |
| 2026-05-27 | 57.39 | 58.98 | 56.93 | 57.69 | 526K | -0.14% |
| 2026-05-26 | 60.00 | 60.00 | 57.08 | 57.77 | 393K | -3.25% |
| 2026-05-22 | 60.49 | 62.18 | 59.07 | 59.71 | 0 | -1.16% |
| 2026-05-21 | 59.93 | 60.99 | 59.00 | 60.41 | 390K | +0.55% |
| 2026-05-20 | 60.33 | 61.39 | 59.70 | 60.08 | 436K | +0.52% |
| 2026-05-19 | 58.96 | 60.92 | 57.13 | 59.77 | 414K | +1.75% |
| 2026-05-18 | 63.13 | 64.36 | 58.31 | 58.74 | 536K | -6.98% |
| 2026-05-15 | 62.19 | 64.36 | 60.93 | 63.15 | 448K | +1.54% |
| 2026-05-14 | 62.46 | 63.63 | 59.94 | 62.19 | 470K | -0.80% |
| 2026-05-13 | 65.10 | 65.10 | 57.85 | 62.69 | 845K | -4.41% |
| 2026-05-12 | 67.31 | 68.35 | 62.50 | 65.58 | 854K | -3.45% |
| 2026-05-11 | 69.75 | 70.47 | 66.90 | 67.92 | 504K | -2.03% |
| 2026-05-08 | 66.92 | 70.07 | 66.01 | 69.33 | 491K | +3.54% |
| 2026-05-07 | 66.53 | 68.69 | 62.07 | 66.96 | 1.41M | -0.59% |
| 2026-05-06 | 69.08 | 72.23 | 67.04 | 67.36 | 681K | -2.77% |
| 2026-05-05 | 70.93 | 72.36 | 68.39 | 69.28 | 473K | -0.72% |
| 2026-05-04 | 66.98 | 70.00 | 65.97 | 69.78 | 827K | +4.52% |
| 2026-05-01 | 65.51 | 67.14 | 65.00 | 66.76 | 359K | +1.57% |
| 2026-04-30 | 63.04 | 66.20 | 61.21 | 65.73 | 518K | +5.44% |
| 2026-04-29 | 65.16 | 65.18 | 60.70 | 62.34 | 688K | -5.70% |
| 2026-04-28 | 67.16 | 71.67 | 65.06 | 66.11 | 741K | -0.72% |
| 2026-04-27 | 59.89 | 70.22 | 59.29 | 66.59 | 1.12M | +13.09% |
| 2026-04-24 | 52.34 | 60.60 | 49.80 | 58.88 | 1.34M | +14.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANAB — Frequently Asked Questions
Quick answers to the most common questions about buying ANAB stock.
How has ANAB stock performed recently?
ANAB returned +330.7% over the past year, beating its 5-year annualized CAGR of +30.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANAB's all-time high price?
AnaptysBio, Inc. reached $89.33 on 2018-02-20. The 52-week high is $72.36. Current 1-year return of +330.7% places the stock closer to historical peaks.
Where can I download ANAB historical price data?
This page provides ANAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.