Amazon.com, Inc. (AMZN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +0.3%
- 3M
- +15.1%
- YTD
- +8.6%
- 1Y
- +10.1%
- 3Y
- +23.8%
- 5Y
- +5.9%
Loading 10-year price history...
AMZN Historical Performance
AMZN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +72.4%
- 2003 annual price return
- +168.8%
- 2004 annual price return
- -15.0%
- 2005 annual price return
- +5.8%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +138.7%
- 2008 annual price return
- -46.8%
- 2009 annual price return
- +147.4%
- 2010 annual price return
- +34.3%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- +40.1%
- 2013 annual price return
- +54.9%
- 2014 annual price return
- -22.0%
- 2015 annual price return
- +119.0%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +55.2%
- 2018 annual price return
- +26.3%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- +71.6%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- +77.0%
- 2024 annual price return
- +46.3%
- 2025 annual price return
- +4.8%
- 2026 annual price return
- -7.3%
AMZN Stock Price Trajectory (1997–2026)
As of July 8, 2026, Amazon.com, Inc. (AMZN) trades at $245.98, representing a +10.1% return over the past year. The stock has delivered a +33.1% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $278.56 on May 5, 2026. From this peak, AMZN has corrected -11.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MSFT (-21.9% 1Y), GOOGL (+107.6% 1Y), and META (-14.3% 1Y), AMZN has underperformed the peer group average. Compare AMZN vs MSFT →
AMZN Historical Price Data · from 1997
Rows 1–50 of 7,331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 247.32 | 248.91 | 242.70 | 245.98 | 40.35M | +0.75% |
| 2026-07-06 | 243.79 | 246.04 | 240.88 | 244.16 | 35.85M | +0.61% |
| 2026-07-02 | 241.60 | 246.72 | 241.08 | 242.67 | 44.74M | +0.40% |
| 2026-07-01 | 239.98 | 244.90 | 234.90 | 241.70 | 50.85M | +1.41% |
| 2026-06-30 | 237.43 | 241.54 | 237.17 | 238.34 | 65.20M | -0.75% |
| 2026-06-29 | 234.25 | 249.71 | 233.80 | 240.14 | 12.61M | +3.20% |
| 2026-06-26 | 227.39 | 232.95 | 226.13 | 232.69 | 0 | +2.50% |
| 2026-06-25 | 231.93 | 232.32 | 225.56 | 227.01 | 76.00M | -3.14% |
| 2026-06-24 | 233.84 | 242.42 | 232.95 | 234.37 | 62.42M | +0.11% |
| 2026-06-23 | 232.55 | 236.87 | 232.00 | 234.11 | 50.73M | +0.57% |
| 2026-06-22 | 240.49 | 242.00 | 232.25 | 232.79 | 61.98M | -4.75% |
| 2026-06-18 | 240.22 | 245.73 | 236.02 | 244.39 | 66.40M | +2.90% |
| 2026-06-17 | 245.01 | 245.91 | 236.64 | 237.50 | 42.36M | -3.46% |
| 2026-06-16 | 248.00 | 249.51 | 245.45 | 246.00 | 33.17M | -0.04% |
| 2026-06-15 | 245.16 | 247.81 | 244.73 | 246.10 | 41.08M | +3.16% |
| 2026-06-12 | 243.21 | 243.36 | 233.59 | 238.55 | 48.48M | -1.23% |
| 2026-06-11 | 237.93 | 242.14 | 235.18 | 241.51 | 40.19M | +1.47% |
| 2026-06-10 | 243.60 | 244.05 | 237.45 | 238.00 | 37.63M | -2.53% |
| 2026-06-09 | 247.70 | 250.43 | 240.40 | 244.19 | 40.74M | -0.42% |
| 2026-06-08 | 246.61 | 249.42 | 243.40 | 245.22 | 33.09M | -0.33% |
| 2026-06-05 | 253.88 | 256.38 | 245.78 | 246.03 | 54.15M | -3.10% |
| 2026-06-04 | 253.32 | 255.83 | 251.75 | 253.91 | 35.44M | +1.56% |
| 2026-06-03 | 254.70 | 257.09 | 247.71 | 250.02 | 49.33M | -2.53% |
| 2026-06-02 | 257.16 | 261.20 | 254.37 | 256.52 | 41.26M | -1.81% |
| 2026-06-01 | 266.29 | 266.63 | 260.70 | 261.26 | 51.81M | -3.47% |
| 2026-05-29 | 271.31 | 274.75 | 269.64 | 270.64 | 51.31M | -1.23% |
| 2026-05-28 | 272.27 | 274.50 | 267.44 | 274.00 | 38.61M | +0.79% |
| 2026-05-27 | 266.15 | 272.41 | 265.70 | 271.85 | 39.65M | +2.47% |
| 2026-05-26 | 267.57 | 269.30 | 262.07 | 265.29 | 37.86M | -0.39% |
| 2026-05-22 | 268.65 | 269.79 | 266.24 | 266.32 | 26.39M | -0.80% |
| 2026-05-21 | 263.55 | 269.49 | 261.37 | 268.46 | 35.68M | +1.30% |
| 2026-05-20 | 260.05 | 265.58 | 259.53 | 265.01 | 34.43M | +2.19% |
| 2026-05-19 | 262.02 | 262.21 | 255.19 | 259.34 | 40.09M | -2.08% |
| 2026-05-18 | 263.87 | 268.85 | 262.53 | 264.86 | 33.52M | +0.27% |
| 2026-05-15 | 262.59 | 264.35 | 260.89 | 264.14 | 39.24M | -1.15% |
| 2026-05-14 | 269.28 | 270.78 | 266.63 | 267.22 | 29.21M | -1.08% |
| 2026-05-13 | 264.45 | 270.73 | 263.20 | 270.13 | 37.42M | +1.62% |
| 2026-05-12 | 266.27 | 267.65 | 262.63 | 265.82 | 36.06M | -1.18% |
| 2026-05-11 | 269.83 | 273.63 | 268.51 | 268.99 | 37.73M | -1.35% |
| 2026-05-08 | 271.63 | 274.00 | 269.95 | 272.68 | 34.51M | +0.56% |
| 2026-05-07 | 275.00 | 276.63 | 270.79 | 271.17 | 33.99M | -1.38% |
| 2026-05-06 | 272.89 | 277.79 | 272.21 | 274.95 | 42.25M | +0.52% |
| 2026-05-05 | 276.20 | 278.56 | 272.38 | 273.52 | 41.13M | +0.53% |
| 2026-05-04 | 269.00 | 276.10 | 268.82 | 272.07 | 46.90M | +1.42% |
| 2026-05-01 | 265.43 | 273.31 | 262.74 | 268.26 | 48.97M | +1.21% |
| 2026-04-30 | 273.04 | 273.88 | 256.16 | 265.06 | 96.40M | +0.77% |
| 2026-04-29 | 257.99 | 265.91 | 257.70 | 263.04 | 56.73M | +1.29% |
| 2026-04-28 | 258.39 | 261.03 | 256.65 | 259.70 | 41.10M | -0.54% |
| 2026-04-27 | 263.46 | 264.15 | 260.34 | 261.12 | 44.69M | -1.09% |
| 2026-04-24 | 259.88 | 264.38 | 257.69 | 263.99 | 51.43M | +3.49% |
Should I Buy AMZN?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMZN — Frequently Asked Questions
Quick answers to the most common questions about buying AMZN stock.
How has AMZN stock performed recently?
AMZN returned +10.1% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMZN's all-time high price?
Amazon.com, Inc. reached $278.56 on 2026-05-05. The 52-week high is $278.56. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download AMZN historical price data?
This page provides AMZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.