Amaze Holdings, Inc. (AMZE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -9.1%
- 3M
- -20.8%
- YTD
- -70.2%
- 1Y
- -98.7%
- 3Y
- -78.1%
- 5Y
- -59.8%
Loading 10-year price history...
AMZE Historical Performance
AMZE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -96.8%
- 2026 annual price return
- -17.2%
AMZE Stock Price Trajectory (2025–2026)
As of July 7, 2026, Amaze Holdings, Inc. (AMZE) trades at $0.12, representing a -98.7% return over the past year. The stock has delivered a -99.0% total return over five years (-59.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.15 on March 26, 2025. From this peak, AMZE has corrected -99.1%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPWH (-63.8% 1Y), NTWK (+38.3% 1Y), and SSYS (-27.9% 1Y), AMZE has underperformed the peer group average. Compare AMZE vs SPWH →
AMZE Historical Price Data · from 2025
Rows 1–50 of 326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.12 | 0.13 | 0.12 | 0.12 | 4.02M | +3.37% |
| 2026-07-02 | 0.13 | 0.13 | 0.12 | 0.12 | 3.49M | -7.70% |
| 2026-07-01 | 0.13 | 0.13 | 0.12 | 0.13 | 2.22M | +0.94% |
| 2026-06-30 | 0.13 | 0.13 | 0.12 | 0.13 | 4.18M | -2.00% |
| 2026-06-29 | 0.13 | 0.14 | 0.13 | 0.13 | 533K | -3.92% |
| 2026-06-26 | 0.14 | 0.14 | 0.13 | 0.14 | 9K | -4.65% |
| 2026-06-25 | 0.13 | 0.14 | 0.13 | 0.14 | 5.60M | +9.07% |
| 2026-06-24 | 0.14 | 0.14 | 0.13 | 0.13 | 3.43M | -4.34% |
| 2026-06-23 | 0.15 | 0.16 | 0.14 | 0.14 | 928K | -13.76% |
| 2026-06-22 | 0.15 | 0.17 | 0.14 | 0.16 | 10.14M | +8.24% |
| 2026-06-18 | 0.14 | 0.15 | 0.14 | 0.15 | 6.41M | +1.60% |
| 2026-06-17 | 0.14 | 0.14 | 0.13 | 0.14 | 3.97M | +3.17% |
| 2026-06-16 | 0.14 | 0.14 | 0.14 | 0.14 | 4.02M | -1.35% |
| 2026-06-15 | 0.13 | 0.14 | 0.13 | 0.14 | 346K | +6.26% |
| 2026-06-12 | 0.13 | 0.14 | 0.12 | 0.13 | 7.12M | +0.45% |
| 2026-06-11 | 0.13 | 0.13 | 0.12 | 0.13 | 4.17M | 0.00% |
| 2026-06-10 | 0.13 | 0.13 | 0.13 | 0.13 | 3.73M | -0.15% |
| 2026-06-09 | 0.13 | 0.14 | 0.12 | 0.13 | 7.08M | -2.07% |
| 2026-06-08 | 0.13 | 0.14 | 0.13 | 0.14 | 5.18M | +0.15% |
| 2026-06-05 | 0.14 | 0.14 | 0.13 | 0.13 | 6.23M | -9.23% |
| 2026-06-04 | 0.13 | 0.15 | 0.13 | 0.15 | 14.52M | +1.71% |
| 2026-06-03 | 0.16 | 0.16 | 0.14 | 0.15 | 52.91M | -5.87% |
| 2026-06-02 | 0.20 | 0.20 | 0.15 | 0.16 | 69.76M | -17.32% |
| 2026-06-01 | 0.15 | 0.19 | 0.15 | 0.19 | 19.79M | +23.10% |
| 2026-05-29 | 0.16 | 0.16 | 0.15 | 0.15 | 1.68M | -0.59% |
| 2026-05-28 | 0.15 | 0.16 | 0.15 | 0.15 | 2.21M | +2.82% |
| 2026-05-27 | 0.17 | 0.17 | 0.15 | 0.15 | 4.37M | -7.96% |
| 2026-05-26 | 0.16 | 0.17 | 0.15 | 0.16 | 6.25M | +8.00% |
| 2026-05-22 | 0.16 | 0.16 | 0.14 | 0.15 | 22K | -2.15% |
| 2026-05-21 | 0.15 | 0.15 | 0.13 | 0.15 | 2.78M | +3.23% |
| 2026-05-20 | 0.13 | 0.15 | 0.12 | 0.15 | 4.25M | +14.14% |
| 2026-05-19 | 0.14 | 0.14 | 0.12 | 0.13 | 4.31M | -11.50% |
| 2026-05-18 | 0.14 | 0.15 | 0.12 | 0.15 | 10.23M | -14.44% |
| 2026-05-15 | 0.20 | 0.21 | 0.15 | 0.17 | 22.69M | -19.98% |
| 2026-05-14 | 0.18 | 0.25 | 0.17 | 0.21 | 20.07M | +12.29% |
| 2026-05-13 | 0.15 | 0.20 | 0.15 | 0.19 | 10.66M | +24.89% |
| 2026-05-12 | 0.14 | 0.16 | 0.13 | 0.15 | 8.94M | +10.54% |
| 2026-05-11 | 0.12 | 0.14 | 0.12 | 0.14 | 20.07M | +4.69% |
| 2026-05-08 | 0.14 | 0.22 | 0.12 | 0.13 | 89.92M | +3.68% |
| 2026-05-07 | 0.11 | 0.13 | 0.11 | 0.13 | 3.95M | +7.23% |
| 2026-05-06 | 0.12 | 0.12 | 0.11 | 0.12 | 30.79M | -9.85% |
| 2026-05-05 | 0.14 | 0.14 | 0.13 | 0.13 | 788K | -5.04% |
| 2026-05-04 | 0.14 | 0.15 | 0.13 | 0.14 | 2.19M | -1.77% |
| 2026-05-01 | 0.15 | 0.16 | 0.14 | 0.14 | 6.01M | -3.74% |
| 2026-04-30 | 0.13 | 0.15 | 0.12 | 0.15 | 2.33M | +17.60% |
| 2026-04-29 | 0.14 | 0.14 | 0.12 | 0.13 | 2.87M | -12.28% |
| 2026-04-28 | 0.15 | 0.15 | 0.14 | 0.14 | 1.16M | -4.30% |
| 2026-04-27 | 0.16 | 0.16 | 0.14 | 0.15 | 4.32M | -7.69% |
| 2026-04-24 | 0.16 | 0.17 | 0.15 | 0.16 | 2.28M | +4.40% |
| 2026-04-23 | 0.16 | 0.17 | 0.15 | 0.15 | 2.16M | -5.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMZE — Frequently Asked Questions
Quick answers to the most common questions about buying AMZE stock.
How has AMZE stock performed recently?
AMZE declined -98.7% over the past year, below its 5-year annualized CAGR of -59.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMZE's all-time high price?
Amaze Holdings, Inc. reached $14.15 on 2025-03-26. The 52-week high is $11.70. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download AMZE historical price data?
This page provides AMZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.