Amplify Energy Corp. (AMPY) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -12.5%
- 3M
- -36.0%
- YTD
- -14.0%
- 1Y
- +25.2%
- 3Y
- -16.5%
- 5Y
- +0.4%
Loading 10-year price history...
AMPY Historical Performance
AMPY Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -54.1%
- 2013 annual price return
- -7.8%
- 2014 annual price return
- -76.8%
- 2015 annual price return
- -87.0%
- 2016 annual price return
- +947.5%
- 2017 annual price return
- -21.0%
- 2018 annual price return
- -54.7%
- 2019 annual price return
- -0.6%
- 2020 annual price return
- -79.9%
- 2021 annual price return
- +144.9%
- 2022 annual price return
- +152.6%
- 2023 annual price return
- -25.4%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- -25.1%
- 2026 annual price return
- +24.0%
AMPY Stock Price Trajectory (2012–2026)
As of July 8, 2026, Amplify Energy Corp. (AMPY) trades at $3.98, representing a +25.2% return over the past year. The stock has delivered a +2.1% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.79 on April 30, 2012. From this peak, AMPY has corrected -97.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-33.8% 1Y), CIVI (-6.1% 1Y), and BATL (+30.9% 1Y), AMPY has underperformed the peer group average. Compare AMPY vs TPVG →
AMPY Historical Price Data · from 2012
Rows 1–50 of 3,573| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.90 | 4.00 | 3.87 | 3.98 | 977K | +3.11% |
| 2026-07-06 | 3.97 | 4.04 | 3.86 | 3.86 | 602K | -3.50% |
| 2026-07-02 | 3.98 | 4.05 | 3.96 | 4.00 | 420K | +1.01% |
| 2026-07-01 | 3.99 | 4.05 | 3.95 | 3.96 | 599K | -0.50% |
| 2026-06-30 | 4.05 | 4.12 | 3.96 | 3.98 | 780K | -1.24% |
| 2026-06-29 | 3.99 | 4.07 | 3.92 | 4.03 | 691K | +2.28% |
| 2026-06-26 | 3.94 | 3.97 | 3.88 | 3.94 | 3.79M | -1.01% |
| 2026-06-25 | 3.92 | 4.07 | 3.89 | 3.98 | 1.04M | +0.25% |
| 2026-06-24 | 4.10 | 4.13 | 3.85 | 3.97 | 1.31M | +1.02% |
| 2026-06-23 | 4.08 | 4.08 | 3.91 | 3.93 | 813K | -2.72% |
| 2026-06-22 | 4.11 | 4.14 | 3.94 | 4.04 | 999K | -2.18% |
| 2026-06-18 | 4.05 | 4.13 | 3.95 | 4.13 | 496K | +1.47% |
| 2026-06-17 | 4.08 | 4.17 | 4.04 | 4.07 | 893K | -0.25% |
| 2026-06-16 | 4.03 | 4.10 | 4.01 | 4.08 | 626K | -0.97% |
| 2026-06-15 | 4.11 | 4.20 | 4.08 | 4.12 | 245K | -5.07% |
| 2026-06-12 | 4.30 | 4.47 | 4.30 | 4.34 | 551K | -0.91% |
| 2026-06-11 | 4.62 | 4.63 | 4.34 | 4.38 | 490K | -4.16% |
| 2026-06-10 | 4.51 | 4.63 | 4.50 | 4.57 | 375K | +3.39% |
| 2026-06-09 | 4.48 | 4.50 | 4.36 | 4.42 | 737K | -2.86% |
| 2026-06-08 | 4.44 | 4.55 | 4.43 | 4.55 | 891K | +4.12% |
| 2026-06-05 | 4.63 | 4.63 | 4.37 | 4.37 | 1.04M | -5.82% |
| 2026-06-04 | 4.64 | 4.72 | 4.62 | 4.64 | 451K | -1.07% |
| 2026-06-03 | 4.80 | 4.89 | 4.66 | 4.69 | 580K | -1.47% |
| 2026-06-02 | 4.75 | 4.83 | 4.71 | 4.76 | 534K | -0.21% |
| 2026-06-01 | 4.80 | 4.92 | 4.71 | 4.77 | 883K | +3.02% |
| 2026-05-29 | 4.64 | 4.69 | 4.59 | 4.63 | 426K | -1.07% |
| 2026-05-28 | 4.60 | 4.72 | 4.56 | 4.68 | 654K | +2.86% |
| 2026-05-27 | 4.59 | 4.68 | 4.52 | 4.55 | 591K | -4.21% |
| 2026-05-26 | 4.92 | 4.96 | 4.66 | 4.75 | 900K | -5.19% |
| 2026-05-22 | 4.99 | 5.07 | 4.94 | 5.01 | 27K | -0.79% |
| 2026-05-21 | 5.29 | 5.29 | 4.99 | 5.05 | 815K | -2.51% |
| 2026-05-20 | 5.30 | 5.36 | 5.13 | 5.18 | 613K | -0.19% |
| 2026-05-19 | 5.25 | 5.30 | 5.17 | 5.19 | 514K | -1.14% |
| 2026-05-18 | 5.13 | 5.32 | 5.06 | 5.25 | 539K | +0.38% |
| 2026-05-15 | 5.18 | 5.31 | 5.15 | 5.23 | 551K | +2.55% |
| 2026-05-14 | 5.02 | 5.14 | 4.98 | 5.10 | 724K | 0.00% |
| 2026-05-13 | 5.26 | 5.26 | 5.03 | 5.10 | 1.08M | -3.23% |
| 2026-05-12 | 4.96 | 5.38 | 4.91 | 5.27 | 1.43M | -3.83% |
| 2026-05-11 | 5.48 | 5.58 | 5.41 | 5.48 | 889K | +3.59% |
| 2026-05-08 | 5.40 | 5.41 | 5.22 | 5.29 | 718K | -2.58% |
| 2026-05-07 | 5.37 | 5.49 | 5.20 | 5.43 | 920K | -1.99% |
| 2026-05-06 | 5.72 | 5.88 | 5.53 | 5.54 | 810K | -11.50% |
| 2026-05-05 | 6.26 | 6.33 | 6.10 | 6.26 | 182K | -0.95% |
| 2026-05-04 | 6.28 | 6.41 | 6.15 | 6.32 | 618K | +1.77% |
| 2026-05-01 | 6.36 | 6.36 | 6.06 | 6.21 | 600K | -2.97% |
| 2026-04-30 | 6.25 | 6.47 | 6.17 | 6.40 | 511K | 0.00% |
| 2026-04-29 | 6.29 | 6.42 | 6.15 | 6.40 | 595K | +3.90% |
| 2026-04-28 | 6.11 | 6.24 | 6.09 | 6.16 | 447K | +2.67% |
| 2026-04-27 | 6.00 | 6.04 | 5.90 | 6.00 | 455K | +2.74% |
| 2026-04-24 | 5.88 | 5.88 | 5.71 | 5.84 | 447K | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMPY — Frequently Asked Questions
Quick answers to the most common questions about buying AMPY stock.
How has AMPY stock performed recently?
AMPY returned +25.2% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMPY's all-time high price?
Amplify Energy Corp. reached $140.79 on 2012-04-30. The 52-week high is $6.79. Current 1-year return of +25.2% places the stock closer to historical peaks.
Where can I download AMPY historical price data?
This page provides AMPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.