American Homes 4 Rent (AMH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +4.5%
- 3M
- +19.7%
- YTD
- +5.6%
- 1Y
- -5.7%
- 3Y
- -1.9%
- 5Y
- -2.9%
Loading 10-year price history...
AMH Historical Performance
AMH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +3.8%
- 2014 annual price return
- +5.5%
- 2015 annual price return
- -4.0%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- +15.8%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -30.2%
- 2023 annual price return
- +20.8%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- -6.0%
AMH Stock Price Trajectory (2013–2026)
As of July 6, 2026, American Homes 4 Rent (AMH) trades at $33.72, representing a -5.7% return over the past year. The stock has delivered a -4.1% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.07 on December 31, 2021. From this peak, AMH has corrected -23.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers INVH (-7.4% 1Y), EQR (+2.0% 1Y), and AVB (-6.3% 1Y), AMH has underperformed the peer group average. Compare AMH vs INVH →
AMH Historical Price Data · from 2013
Rows 1–50 of 3,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 33.66 | 34.07 | 33.50 | 33.72 | 2.05M | +0.60% |
| 2026-06-30 | 33.70 | 33.93 | 33.50 | 33.52 | 2.48M | -1.38% |
| 2026-06-29 | 33.95 | 34.07 | 33.71 | 33.99 | 2.76M | -0.29% |
| 2026-06-26 | 33.73 | 34.10 | 33.62 | 34.09 | 1.68M | +2.40% |
| 2026-06-25 | 32.80 | 33.38 | 32.80 | 33.29 | 1.90M | +1.62% |
| 2026-06-24 | 32.59 | 33.08 | 32.46 | 32.76 | 2.50M | +0.92% |
| 2026-06-23 | 31.82 | 32.59 | 31.82 | 32.46 | 2.75M | +2.59% |
| 2026-06-22 | 31.60 | 31.83 | 31.46 | 31.64 | 2.57M | -0.22% |
| 2026-06-18 | 32.13 | 32.23 | 31.60 | 31.71 | 4.42M | -0.38% |
| 2026-06-17 | 32.41 | 32.58 | 31.75 | 31.83 | 2.03M | -1.85% |
| 2026-06-16 | 32.75 | 32.93 | 32.28 | 32.43 | 1.97M | -0.58% |
| 2026-06-15 | 32.84 | 33.22 | 32.51 | 32.62 | 1.36M | -2.01% |
| 2026-06-12 | 33.13 | 33.38 | 33.06 | 33.29 | 1.90M | +0.88% |
| 2026-06-11 | 33.15 | 33.50 | 32.95 | 33.00 | 1.98M | -0.66% |
| 2026-06-10 | 33.53 | 33.66 | 33.20 | 33.22 | 1.21M | -0.75% |
| 2026-06-09 | 32.88 | 33.54 | 32.68 | 33.47 | 2.72M | +2.14% |
| 2026-06-08 | 33.30 | 33.30 | 32.59 | 32.77 | 1.99M | -1.50% |
| 2026-06-05 | 32.86 | 33.47 | 32.86 | 33.27 | 2.76M | +1.06% |
| 2026-06-04 | 32.68 | 32.98 | 32.47 | 32.92 | 1.99M | +2.11% |
| 2026-06-03 | 31.93 | 32.46 | 31.90 | 32.24 | 2.60M | +0.50% |
| 2026-06-02 | 32.23 | 32.49 | 31.95 | 32.08 | 2.30M | -0.62% |
| 2026-06-01 | 32.00 | 32.84 | 31.90 | 32.28 | 3.03M | +0.62% |
| 2026-05-29 | 31.90 | 32.58 | 31.79 | 32.08 | 3.48M | +0.28% |
| 2026-05-28 | 32.04 | 32.16 | 31.84 | 31.99 | 1.78M | -0.28% |
| 2026-05-27 | 32.03 | 32.23 | 31.89 | 32.08 | 1.88M | +0.12% |
| 2026-05-26 | 32.24 | 32.60 | 32.01 | 32.04 | 2.12M | -0.71% |
| 2026-05-22 | 32.24 | 32.45 | 31.97 | 32.27 | 491K | +0.50% |
| 2026-05-21 | 32.06 | 32.25 | 31.82 | 32.11 | 1.93M | -0.28% |
| 2026-05-20 | 31.55 | 32.20 | 31.42 | 32.20 | 2.59M | +1.55% |
| 2026-05-19 | 31.73 | 31.89 | 31.38 | 31.71 | 3.08M | -0.56% |
| 2026-05-18 | 30.98 | 31.91 | 30.89 | 31.89 | 5.28M | +4.18% |
| 2026-05-15 | 31.68 | 31.81 | 30.47 | 30.61 | 4.17M | -2.39% |
| 2026-05-14 | 31.56 | 31.75 | 31.31 | 31.36 | 3.91M | -0.25% |
| 2026-05-13 | 31.39 | 31.75 | 31.21 | 31.44 | 3.52M | -0.41% |
| 2026-05-12 | 32.28 | 32.37 | 31.45 | 31.57 | 6.13M | -1.50% |
| 2026-05-11 | 32.34 | 32.42 | 31.81 | 32.05 | 3.31M | +0.06% |
| 2026-05-08 | 32.31 | 32.47 | 32.01 | 32.03 | 3.34M | -1.17% |
| 2026-05-07 | 32.59 | 32.83 | 32.04 | 32.41 | 3.41M | -0.09% |
| 2026-05-06 | 32.33 | 32.77 | 32.20 | 32.44 | 3.76M | +0.50% |
| 2026-05-05 | 32.00 | 32.40 | 31.91 | 32.28 | 1.68M | +0.94% |
| 2026-05-04 | 31.84 | 32.30 | 31.66 | 31.98 | 3.69M | +0.09% |
| 2026-05-01 | 31.89 | 32.01 | 31.61 | 31.95 | 1.76M | +0.35% |
| 2026-04-30 | 31.33 | 32.16 | 31.28 | 31.84 | 2.27M | +1.69% |
| 2026-04-29 | 31.40 | 31.68 | 31.19 | 31.31 | 2.46M | -0.54% |
| 2026-04-28 | 30.77 | 31.54 | 30.73 | 31.48 | 2.54M | +3.89% |
| 2026-04-27 | 30.52 | 30.78 | 30.29 | 30.30 | 2.09M | -0.82% |
| 2026-04-24 | 30.54 | 30.77 | 30.31 | 30.55 | 2.20M | -0.20% |
| 2026-04-23 | 30.25 | 30.68 | 30.18 | 30.61 | 2.03M | +1.42% |
| 2026-04-22 | 30.57 | 30.59 | 29.98 | 30.18 | 1.85M | -1.08% |
| 2026-04-21 | 31.04 | 31.13 | 30.46 | 30.51 | 1.71M | -1.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMH — Frequently Asked Questions
Quick answers to the most common questions about buying AMH stock.
How has AMH stock performed recently?
AMH declined -5.7% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AMH's all-time high price?
American Homes 4 Rent reached $44.07 on 2021-12-31. The 52-week high is $36.86. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download AMH historical price data?
This page provides AMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.