Amcor plc (AMCR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +17.5%
- 3M
- +13.9%
- YTD
- +428.5%
- 1Y
- +359.2%
- 3Y
- +64.8%
- 5Y
- +30.9%
Loading 10-year price history...
AMCR Historical Performance
AMCR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -3.0%
- 2020 annual price return
- +10.7%
- 2021 annual price return
- +5.5%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- +475.9%
AMCR Stock Price Trajectory (2019–2026)
As of July 8, 2026, Amcor plc (AMCR) trades at $44.45, representing a +359.2% return over the past year. The stock has delivered a +392.5% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.94 on February 24, 2026. From this peak, AMCR has corrected -12.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SEE (+32.8% 1Y), SLGN (-20.0% 1Y), and SON (+21.9% 1Y), AMCR has outperformed the peer group average. Compare AMCR vs SEE →
AMCR Historical Price Data · from 2019
Rows 1–50 of 1,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 44.99 | 45.39 | 44.21 | 44.45 | 2.62M | -0.38% |
| 2026-07-06 | 44.66 | 44.92 | 43.97 | 44.62 | 3.00M | -0.84% |
| 2026-07-02 | 44.01 | 45.03 | 43.75 | 45.00 | 3.68M | +3.12% |
| 2026-07-01 | 43.45 | 44.30 | 43.13 | 43.64 | 3.36M | +0.67% |
| 2026-06-30 | 43.10 | 43.82 | 42.75 | 43.35 | 3.69M | +0.95% |
| 2026-06-29 | 42.78 | 42.99 | 42.15 | 42.94 | 1.30M | -0.21% |
| 2026-06-26 | 42.63 | 43.19 | 42.13 | 43.03 | 1.18M | +0.40% |
| 2026-06-25 | 42.40 | 43.34 | 42.33 | 42.86 | 3.29M | +2.76% |
| 2026-06-24 | 40.96 | 41.92 | 40.80 | 41.71 | 2.98M | +3.17% |
| 2026-06-23 | 40.11 | 40.94 | 40.11 | 40.43 | 2.29M | -0.61% |
| 2026-06-22 | 40.88 | 41.34 | 40.47 | 40.68 | 3.44M | -0.97% |
| 2026-06-18 | 41.12 | 41.83 | 40.93 | 41.08 | 5.00M | +0.76% |
| 2026-06-17 | 41.15 | 41.90 | 40.48 | 40.77 | 3.54M | -1.57% |
| 2026-06-16 | 41.14 | 41.66 | 40.98 | 41.42 | 3.01M | +0.75% |
| 2026-06-15 | 41.65 | 42.32 | 41.11 | 41.11 | 1.46M | +1.26% |
| 2026-06-12 | 40.60 | 40.95 | 40.19 | 40.60 | 2.79M | +1.70% |
| 2026-06-11 | 38.48 | 39.98 | 38.30 | 39.92 | 2.97M | +4.58% |
| 2026-06-10 | 38.59 | 38.88 | 38.16 | 38.17 | 2.01M | -1.70% |
| 2026-06-09 | 38.42 | 38.98 | 38.01 | 38.83 | 3.53M | +2.67% |
| 2026-06-08 | 37.88 | 38.00 | 37.49 | 37.82 | 2.10M | -0.81% |
| 2026-06-05 | 37.71 | 38.30 | 37.62 | 38.13 | 2.74M | +1.30% |
| 2026-06-04 | 38.37 | 38.60 | 37.45 | 37.64 | 2.88M | -0.63% |
| 2026-06-03 | 38.27 | 38.44 | 37.88 | 37.88 | 2.96M | -1.38% |
| 2026-06-02 | 37.74 | 38.91 | 37.59 | 38.41 | 3.36M | +1.80% |
| 2026-06-01 | 38.06 | 38.30 | 37.40 | 37.73 | 3.60M | -2.81% |
| 2026-05-29 | 38.95 | 39.43 | 38.80 | 38.82 | 2.63M | -1.10% |
| 2026-05-28 | 38.53 | 39.37 | 38.00 | 39.25 | 3.43M | -1.06% |
| 2026-05-27 | 39.36 | 39.99 | 39.36 | 39.67 | 3.93M | +1.85% |
| 2026-05-26 | 38.93 | 39.37 | 38.69 | 38.95 | 2.89M | +1.49% |
| 2026-05-22 | 38.61 | 39.04 | 38.33 | 38.38 | 612K | -0.31% |
| 2026-05-21 | 37.60 | 38.75 | 37.16 | 38.50 | 3.44M | +1.08% |
| 2026-05-20 | 36.85 | 38.23 | 36.25 | 38.09 | 5.43M | +3.82% |
| 2026-05-19 | 37.08 | 37.36 | 36.47 | 36.69 | 2.70M | -2.13% |
| 2026-05-18 | 37.01 | 37.84 | 36.89 | 37.49 | 3.76M | +2.18% |
| 2026-05-15 | 38.10 | 38.25 | 36.68 | 36.69 | 4.65M | -4.92% |
| 2026-05-14 | 39.48 | 39.48 | 38.55 | 38.59 | 2.93M | -1.30% |
| 2026-05-13 | 39.31 | 39.73 | 39.08 | 39.10 | 3.34M | -0.31% |
| 2026-05-12 | 39.66 | 40.00 | 38.73 | 39.22 | 3.81M | -2.44% |
| 2026-05-11 | 40.24 | 40.30 | 39.48 | 40.20 | 4.99M | +0.68% |
| 2026-05-08 | 40.25 | 40.58 | 39.77 | 39.93 | 3.74M | 0.00% |
| 2026-05-07 | 40.40 | 40.81 | 39.89 | 39.93 | 5.04M | -0.70% |
| 2026-05-06 | 40.63 | 41.36 | 39.69 | 40.21 | 7.40M | +6.83% |
| 2026-05-05 | 37.38 | 37.98 | 37.26 | 37.64 | 5.26M | +1.98% |
| 2026-05-04 | 38.02 | 38.02 | 36.67 | 36.91 | 5.77M | -2.23% |
| 2026-05-01 | 38.55 | 38.75 | 37.67 | 37.75 | 3.23M | -0.76% |
| 2026-04-30 | 37.67 | 38.23 | 37.53 | 38.04 | 4.06M | +1.85% |
| 2026-04-29 | 38.40 | 38.43 | 37.22 | 37.35 | 4.24M | -3.09% |
| 2026-04-28 | 39.30 | 39.60 | 38.26 | 38.54 | 4.43M | -1.31% |
| 2026-04-27 | 39.03 | 39.59 | 38.76 | 39.05 | 2.47M | +0.26% |
| 2026-04-24 | 39.41 | 39.53 | 38.63 | 38.95 | 3.44M | -1.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMCR — Frequently Asked Questions
Quick answers to the most common questions about buying AMCR stock.
How has AMCR stock performed recently?
AMCR returned +359.2% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMCR's all-time high price?
Amcor plc reached $50.94 on 2026-02-24. The 52-week high is $50.94. Current 1-year return of +359.2% places the stock closer to historical peaks.
Where can I download AMCR historical price data?
This page provides AMCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.