Ally Financial Inc. (ALLY) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +7.1%
- 3M
- +12.7%
- YTD
- -0.8%
- 1Y
- +12.3%
- 3Y
- +19.5%
- 5Y
- -1.9%
Loading 10-year price history...
ALLY Historical Performance
ALLY Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -21.2%
- 2016 annual price return
- +2.0%
- 2017 annual price return
- +51.6%
- 2018 annual price return
- -23.0%
- 2019 annual price return
- +33.6%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -49.7%
- 2023 annual price return
- +43.0%
- 2024 annual price return
- +1.8%
- 2025 annual price return
- +26.6%
- 2026 annual price return
- -13.8%
ALLY Stock Price Trajectory (2014–2026)
As of July 8, 2026, Ally Financial Inc. (ALLY) trades at $45.40, representing a +12.3% return over the past year. The stock has delivered a +2.5% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.61 on June 2, 2021. From this peak, ALLY has corrected -19.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (-7.0% 1Y), SYF (+10.1% 1Y), and OMF (+0.4% 1Y), ALLY has underperformed the peer group average. Compare ALLY vs COF →
ALLY Historical Price Data · from 2014
Rows 1–50 of 3,129| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.58 | 46.58 | 45.26 | 45.40 | 2.29M | -1.80% |
| 2026-07-06 | 45.52 | 46.26 | 45.41 | 46.23 | 1.63M | +2.01% |
| 2026-07-02 | 46.53 | 46.67 | 44.68 | 45.32 | 3.21M | -1.65% |
| 2026-07-01 | 46.11 | 46.55 | 45.60 | 46.08 | 2.91M | +0.28% |
| 2026-06-30 | 47.15 | 47.18 | 45.95 | 45.95 | 3.33M | -2.75% |
| 2026-06-29 | 47.03 | 47.28 | 46.51 | 47.25 | 1.60M | +0.17% |
| 2026-06-26 | 46.46 | 47.24 | 45.98 | 47.17 | 2.22M | +1.84% |
| 2026-06-25 | 46.00 | 47.14 | 45.84 | 46.32 | 2.59M | +1.67% |
| 2026-06-24 | 45.17 | 46.10 | 45.17 | 45.56 | 1.86M | +0.73% |
| 2026-06-23 | 45.30 | 45.55 | 44.84 | 45.23 | 1.96M | -0.75% |
| 2026-06-22 | 45.43 | 46.14 | 45.23 | 45.57 | 2.58M | +0.18% |
| 2026-06-18 | 46.01 | 46.48 | 45.43 | 45.49 | 4.06M | -0.02% |
| 2026-06-17 | 46.02 | 47.19 | 45.10 | 45.50 | 3.65M | -0.35% |
| 2026-06-16 | 45.78 | 45.97 | 45.54 | 45.66 | 2.88M | +0.48% |
| 2026-06-15 | 45.21 | 46.16 | 45.17 | 45.44 | 3.24M | +2.41% |
| 2026-06-12 | 43.89 | 44.53 | 43.52 | 44.37 | 3.37M | +2.02% |
| 2026-06-11 | 42.08 | 43.66 | 41.60 | 43.49 | 3.65M | +3.84% |
| 2026-06-10 | 43.10 | 43.31 | 41.85 | 41.88 | 3.21M | -3.39% |
| 2026-06-09 | 42.87 | 43.90 | 42.85 | 43.35 | 5.36M | +2.29% |
| 2026-06-08 | 42.36 | 42.90 | 41.91 | 42.38 | 3.91M | -0.91% |
| 2026-06-05 | 42.50 | 42.77 | 42.20 | 42.77 | 3.19M | +0.85% |
| 2026-06-04 | 41.48 | 42.83 | 41.34 | 42.41 | 2.57M | +3.62% |
| 2026-06-03 | 41.51 | 41.84 | 40.93 | 40.93 | 2.90M | -2.94% |
| 2026-06-02 | 41.67 | 42.60 | 41.58 | 42.17 | 2.33M | +0.29% |
| 2026-06-01 | 42.28 | 42.61 | 41.99 | 42.05 | 2.77M | -1.78% |
| 2026-05-29 | 42.84 | 43.36 | 42.65 | 42.81 | 3.04M | +0.02% |
| 2026-05-28 | 42.69 | 43.13 | 42.08 | 42.80 | 4.70M | -0.33% |
| 2026-05-27 | 43.00 | 43.42 | 42.72 | 42.94 | 2.85M | +0.47% |
| 2026-05-26 | 42.57 | 43.24 | 42.57 | 42.74 | 2.95M | +0.92% |
| 2026-05-22 | 42.81 | 42.94 | 42.23 | 42.35 | 612K | -0.94% |
| 2026-05-21 | 42.39 | 43.19 | 41.88 | 42.75 | 2.76M | +0.31% |
| 2026-05-20 | 41.20 | 42.77 | 40.62 | 42.62 | 2.37M | +4.33% |
| 2026-05-19 | 42.11 | 42.20 | 40.72 | 40.85 | 2.60M | -2.99% |
| 2026-05-18 | 42.09 | 42.73 | 41.94 | 42.11 | 1.86M | +0.29% |
| 2026-05-15 | 42.38 | 42.50 | 41.57 | 41.99 | 2.52M | -0.90% |
| 2026-05-14 | 42.15 | 42.74 | 42.12 | 42.37 | 1.88M | +1.58% |
| 2026-05-13 | 42.65 | 42.65 | 41.61 | 41.71 | 2.72M | -2.64% |
| 2026-05-12 | 42.80 | 42.90 | 42.15 | 42.84 | 2.57M | +0.23% |
| 2026-05-11 | 44.33 | 44.50 | 42.55 | 42.74 | 3.31M | -3.39% |
| 2026-05-08 | 44.05 | 44.25 | 43.41 | 44.24 | 4.09M | +1.02% |
| 2026-05-07 | 44.55 | 44.55 | 43.32 | 43.80 | 2.27M | -1.14% |
| 2026-05-06 | 44.20 | 44.79 | 44.11 | 44.30 | 3.06M | +2.52% |
| 2026-05-05 | 43.15 | 43.80 | 43.15 | 43.21 | 3.06M | +0.42% |
| 2026-05-04 | 43.29 | 43.88 | 42.98 | 43.03 | 2.61M | -0.88% |
| 2026-05-01 | 44.16 | 44.22 | 43.31 | 43.41 | 1.66M | -2.21% |
| 2026-04-30 | 43.73 | 44.50 | 43.67 | 44.39 | 2.11M | +1.32% |
| 2026-04-29 | 44.42 | 44.69 | 43.47 | 43.81 | 2.25M | -1.35% |
| 2026-04-28 | 44.98 | 45.21 | 44.12 | 44.41 | 1.96M | +0.02% |
| 2026-04-27 | 44.49 | 44.88 | 44.16 | 44.40 | 1.98M | +0.50% |
| 2026-04-24 | 45.01 | 45.01 | 43.91 | 44.18 | 2.76M | -1.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALLY — Frequently Asked Questions
Quick answers to the most common questions about buying ALLY stock.
How has ALLY stock performed recently?
ALLY returned +12.3% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALLY's all-time high price?
Ally Financial Inc. reached $56.61 on 2021-06-02. The 52-week high is $47.28. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download ALLY historical price data?
This page provides ALLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.