Thunder Power Holdings, Inc. (AIEV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +7.7%
- 3M
- -40.4%
- YTD
- -16.5%
- 1Y
- +57.5%
- 3Y
- -72.2%
- 5Y
- -53.6%
Loading 10-year price history...
AIEV Historical Performance
AIEV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -94.3%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- -31.0%
AIEV Stock Price Trajectory (2024–2026)
As of July 8, 2026, Thunder Power Holdings, Inc. (AIEV) trades at $0.17, representing a +57.5% return over the past year. The stock has delivered a -97.8% total return over five years (-53.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.20 on June 20, 2024. From this peak, AIEV has corrected -98.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WKHS (+54.9% 1Y), TSLA (+37.1% 1Y), and RIVN (+29.3% 1Y), AIEV has outperformed the peer group average. Compare AIEV vs WKHS →
AIEV Historical Price Data · from 2024
Rows 1–50 of 510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.17 | 0.17 | 0.17 | 0.17 | 2K | +0.24% |
| 2026-07-06 | 0.17 | 0.17 | 0.17 | 0.17 | 1K | -0.24% |
| 2026-07-02 | 0.17 | 0.17 | 0.17 | 0.17 | 1K | +0.24% |
| 2026-07-01 | 0.17 | 0.17 | 0.17 | 0.17 | 100 | -0.24% |
| 2026-06-30 | 0.26 | 0.26 | 0.17 | 0.17 | 4K | -24.09% |
| 2026-06-29 | 0.14 | 0.23 | 0.12 | 0.22 | 41K | +69.23% |
| 2026-06-26 | 0.12 | 0.15 | 0.12 | 0.13 | 18K | +10.92% |
| 2026-06-25 | 0.12 | 0.12 | 0.12 | 0.12 | 200 | 0.00% |
| 2026-06-24 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | 0.00% |
| 2026-06-23 | 0.12 | 0.12 | 0.12 | 0.12 | 3K | 0.00% |
| 2026-06-22 | 0.12 | 0.13 | 0.12 | 0.12 | 1K | -6.31% |
| 2026-06-18 | 0.12 | 0.17 | 0.12 | 0.13 | 4K | +6.92% |
| 2026-06-17 | 0.12 | 0.13 | 0.12 | 0.12 | 6K | -2.74% |
| 2026-06-16 | 0.12 | 0.12 | 0.12 | 0.12 | 4K | -1.39% |
| 2026-06-15 | 0.13 | 0.20 | 0.12 | 0.12 | 642 | -3.17% |
| 2026-06-12 | 0.12 | 0.13 | 0.12 | 0.13 | 3K | -3.08% |
| 2026-06-11 | 0.12 | 0.16 | 0.12 | 0.13 | 12K | +6.04% |
| 2026-06-10 | 0.13 | 0.13 | 0.12 | 0.12 | 19K | -5.40% |
| 2026-06-09 | 0.12 | 0.14 | 0.12 | 0.13 | 1K | -16.39% |
| 2026-06-08 | 0.15 | 0.15 | 0.15 | 0.15 | 320 | -3.67% |
| 2026-06-05 | 0.26 | 0.26 | 0.13 | 0.16 | 9K | +7.99% |
| 2026-06-04 | 0.12 | 0.25 | 0.12 | 0.15 | 962 | -0.67% |
| 2026-06-03 | 0.17 | 0.17 | 0.15 | 0.15 | 3K | -10.71% |
| 2026-06-02 | 0.16 | 0.17 | 0.15 | 0.17 | 14K | +44.08% |
| 2026-06-01 | 0.12 | 0.17 | 0.12 | 0.12 | 1K | -27.13% |
| 2026-05-29 | 0.12 | 0.16 | 0.12 | 0.16 | 34K | 0.00% |
| 2026-05-27 | 0.14 | 0.17 | 0.14 | 0.16 | 22K | -1.23% |
| 2026-05-26 | 0.16 | 0.16 | 0.16 | 0.16 | 5K | -10.00% |
| 2026-05-22 | 0.13 | 0.18 | 0.13 | 0.18 | 159 | 0.00% |
| 2026-05-21 | 0.18 | 0.18 | 0.18 | 0.18 | 2K | 0.00% |
| 2026-05-20 | 0.14 | 0.18 | 0.14 | 0.18 | 11K | +11.80% |
| 2026-05-19 | 0.16 | 0.16 | 0.16 | 0.16 | 100 | 0.00% |
| 2026-05-18 | 0.16 | 0.16 | 0.16 | 0.16 | 100 | -0.25% |
| 2026-05-15 | 0.16 | 0.16 | 0.16 | 0.16 | 502 | +0.81% |
| 2026-05-13 | 0.16 | 0.16 | 0.16 | 0.16 | 100 | -0.56% |
| 2026-05-12 | 0.16 | 0.20 | 0.16 | 0.16 | 14K | -0.06% |
| 2026-05-11 | 0.17 | 0.17 | 0.16 | 0.16 | 1K | -10.50% |
| 2026-05-08 | 0.15 | 0.20 | 0.15 | 0.18 | 7K | +12.50% |
| 2026-05-07 | 0.15 | 0.16 | 0.15 | 0.16 | 2K | -11.11% |
| 2026-05-06 | 0.18 | 0.18 | 0.18 | 0.18 | 16K | 0.00% |
| 2026-05-05 | 0.18 | 0.18 | 0.18 | 0.18 | 4K | -0.55% |
| 2026-05-01 | 0.18 | 0.22 | 0.18 | 0.18 | 10K | -0.22% |
| 2026-04-30 | 0.18 | 0.19 | 0.18 | 0.18 | 431 | -10.60% |
| 2026-04-29 | 0.19 | 0.20 | 0.19 | 0.20 | 3K | +11.79% |
| 2026-04-28 | 0.21 | 0.21 | 0.18 | 0.18 | 108 | -13.57% |
| 2026-04-27 | 0.20 | 0.21 | 0.20 | 0.21 | 2K | +15.77% |
| 2026-04-24 | 0.18 | 0.18 | 0.18 | 0.18 | 15 | +0.78% |
| 2026-04-23 | 0.18 | 0.18 | 0.18 | 0.18 | 202 | -2.81% |
| 2026-04-22 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | -2.01% |
| 2026-04-21 | 0.19 | 0.19 | 0.19 | 0.19 | 165 | -6.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIEV — Frequently Asked Questions
Quick answers to the most common questions about buying AIEV stock.
How has AIEV stock performed recently?
AIEV returned +57.5% over the past year, beating its 5-year annualized CAGR of -53.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AIEV's all-time high price?
Thunder Power Holdings, Inc. reached $9.20 on 2024-06-20. The 52-week high is $0.37. Current 1-year return of +57.5% places the stock closer to historical peaks.
Where can I download AIEV historical price data?
This page provides AIEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.