AGNC Investment Corp. (AGNC) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +10.5%
- 3M
- +9.5%
- YTD
- +2.2%
- 1Y
- +19.3%
- 3Y
- +5.7%
- 5Y
- -7.9%
Loading 10-year price history...
AGNC Historical Performance
AGNC Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- +10.4%
- 2009 annual price return
- +26.7%
- 2010 annual price return
- +7.6%
- 2011 annual price return
- -2.1%
- 2012 annual price return
- +2.6%
- 2013 annual price return
- -36.2%
- 2014 annual price return
- +12.5%
- 2015 annual price return
- -22.3%
- 2016 annual price return
- +2.4%
- 2017 annual price return
- +8.7%
- 2018 annual price return
- -12.0%
- 2019 annual price return
- +0.3%
- 2020 annual price return
- -12.3%
- 2021 annual price return
- -2.3%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- -6.2%
- 2024 annual price return
- -4.7%
- 2025 annual price return
- +15.5%
- 2026 annual price return
- +2.6%
AGNC Stock Price Trajectory (2008–2026)
As of July 7, 2026, AGNC Investment Corp. (AGNC) trades at $11.17, representing a +19.3% return over the past year. The stock has delivered a +9.0% total return over five years (-7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.77 on September 17, 2012. From this peak, AGNC has corrected -69.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NLY (+19.0% 1Y), TWO (+18.1% 1Y), and EARN (-23.8% 1Y), AGNC has outperformed the peer group average. Compare AGNC vs NLY →
AGNC Historical Price Data · from 2008
Rows 1–50 of 4,563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.97 | 11.22 | 10.97 | 11.17 | 20.87M | +1.55% |
| 2026-07-02 | 10.88 | 11.00 | 10.81 | 11.00 | 16.09M | +1.95% |
| 2026-07-01 | 10.82 | 10.90 | 10.76 | 10.79 | 14.31M | -1.01% |
| 2026-06-30 | 10.78 | 11.03 | 10.78 | 10.90 | 19.78M | -0.91% |
| 2026-06-29 | 10.88 | 11.00 | 10.79 | 11.00 | 24.13M | +0.92% |
| 2026-06-26 | 10.61 | 10.91 | 10.59 | 10.90 | 0 | +2.64% |
| 2026-06-25 | 10.49 | 10.65 | 10.46 | 10.62 | 12.76M | +1.24% |
| 2026-06-24 | 10.46 | 10.55 | 10.45 | 10.49 | 11.07M | +0.48% |
| 2026-06-23 | 10.34 | 10.45 | 10.30 | 10.44 | 12.43M | +0.58% |
| 2026-06-22 | 10.35 | 10.45 | 10.35 | 10.38 | 11.66M | 0.00% |
| 2026-06-18 | 10.38 | 10.42 | 10.32 | 10.38 | 16.57M | +0.78% |
| 2026-06-17 | 10.56 | 10.59 | 10.23 | 10.30 | 15.77M | -2.46% |
| 2026-06-16 | 10.49 | 10.62 | 10.48 | 10.56 | 11.01M | +0.96% |
| 2026-06-15 | 10.46 | 10.55 | 10.40 | 10.46 | 12.24M | +1.45% |
| 2026-06-12 | 10.34 | 10.38 | 10.29 | 10.31 | 12.01M | +0.10% |
| 2026-06-11 | 10.23 | 10.36 | 10.22 | 10.30 | 12.82M | +1.18% |
| 2026-06-10 | 10.27 | 10.37 | 10.17 | 10.18 | 16.19M | -1.26% |
| 2026-06-09 | 10.19 | 10.31 | 10.17 | 10.31 | 12.53M | +1.98% |
| 2026-06-08 | 10.20 | 10.27 | 10.06 | 10.11 | 14.27M | -0.59% |
| 2026-06-05 | 10.21 | 10.29 | 10.15 | 10.17 | 10.58M | -1.17% |
| 2026-06-04 | 10.21 | 10.41 | 10.21 | 10.29 | 15.37M | +1.18% |
| 2026-06-03 | 10.13 | 10.23 | 10.08 | 10.17 | 10.35M | -0.29% |
| 2026-06-02 | 10.22 | 10.33 | 10.19 | 10.20 | 11.70M | -0.29% |
| 2026-06-01 | 10.19 | 10.37 | 10.12 | 10.23 | 14.19M | -1.73% |
| 2026-05-29 | 10.40 | 10.44 | 10.36 | 10.41 | 13.91M | -1.33% |
| 2026-05-28 | 10.47 | 10.56 | 10.44 | 10.55 | 15.78M | +0.38% |
| 2026-05-27 | 10.46 | 10.62 | 10.45 | 10.51 | 14.08M | +0.77% |
| 2026-05-26 | 10.29 | 10.45 | 10.25 | 10.43 | 15.53M | +2.15% |
| 2026-05-22 | 10.30 | 10.34 | 10.18 | 10.21 | 11.34M | -0.49% |
| 2026-05-21 | 10.19 | 10.29 | 10.09 | 10.26 | 15.36M | +0.10% |
| 2026-05-20 | 10.13 | 10.29 | 10.09 | 10.25 | 21.28M | +1.18% |
| 2026-05-19 | 10.25 | 10.27 | 10.11 | 10.13 | 16.28M | -1.65% |
| 2026-05-18 | 10.41 | 10.44 | 10.28 | 10.30 | 16.50M | -0.39% |
| 2026-05-15 | 10.48 | 10.49 | 10.32 | 10.34 | 18.42M | -1.99% |
| 2026-05-14 | 10.68 | 10.72 | 10.55 | 10.55 | 11.72M | -0.75% |
| 2026-05-13 | 10.71 | 10.72 | 10.62 | 10.63 | 13.67M | -1.02% |
| 2026-05-12 | 10.77 | 10.81 | 10.71 | 10.74 | 11.49M | -0.56% |
| 2026-05-11 | 10.88 | 10.90 | 10.79 | 10.80 | 11.27M | -0.55% |
| 2026-05-08 | 10.78 | 10.89 | 10.74 | 10.86 | 12.98M | +1.31% |
| 2026-05-07 | 10.79 | 10.80 | 10.65 | 10.72 | 11.11M | -0.65% |
| 2026-05-06 | 10.80 | 10.84 | 10.71 | 10.79 | 13.88M | +0.65% |
| 2026-05-05 | 10.65 | 10.76 | 10.63 | 10.72 | 10.34M | +0.66% |
| 2026-05-04 | 10.87 | 10.89 | 10.63 | 10.65 | 18.09M | -2.65% |
| 2026-05-01 | 11.02 | 11.02 | 10.92 | 10.94 | 11.26M | -0.73% |
| 2026-04-30 | 10.88 | 11.07 | 10.83 | 11.02 | 16.24M | +0.46% |
| 2026-04-29 | 11.11 | 11.11 | 10.91 | 10.97 | 23.79M | -0.99% |
| 2026-04-28 | 11.08 | 11.12 | 11.04 | 11.08 | 14.60M | -0.18% |
| 2026-04-27 | 11.02 | 11.10 | 11.01 | 11.10 | 14.16M | +0.73% |
| 2026-04-24 | 10.90 | 11.05 | 10.84 | 11.02 | 11.35M | +1.47% |
| 2026-04-23 | 10.90 | 10.94 | 10.79 | 10.86 | 10.81M | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGNC — Frequently Asked Questions
Quick answers to the most common questions about buying AGNC stock.
How has AGNC stock performed recently?
AGNC returned +19.3% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGNC's all-time high price?
AGNC Investment Corp. reached $36.77 on 2012-09-17. The 52-week high is $12.19. Current 1-year return of +19.3% places the stock closer to historical peaks.
Where can I download AGNC historical price data?
This page provides AGNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.