Federal Agricultural Mortgage Corporation (AGM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +10.3%
- 3M
- +32.1%
- YTD
- +13.5%
- 1Y
- +0.9%
- 3Y
- +12.8%
- 5Y
- +15.5%
Loading 10-year price history...
AGM Historical Performance
AGM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.4%
- 2003 annual price return
- +1.0%
- 2004 annual price return
- -25.0%
- 2005 annual price return
- +28.1%
- 2006 annual price return
- -10.5%
- 2007 annual price return
- -4.7%
- 2008 annual price return
- -86.3%
- 2009 annual price return
- +81.6%
- 2010 annual price return
- +128.9%
- 2011 annual price return
- +8.8%
- 2012 annual price return
- +76.2%
- 2013 annual price return
- +2.6%
- 2014 annual price return
- -7.2%
- 2015 annual price return
- +8.7%
- 2016 annual price return
- +81.6%
- 2017 annual price return
- +35.0%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +65.8%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +68.4%
- 2024 annual price return
- +5.3%
- 2025 annual price return
- -8.6%
- 2026 annual price return
- -10.6%
AGM Stock Price Trajectory (1994–2026)
As of July 8, 2026, Federal Agricultural Mortgage Corporation (AGM) trades at $200.27, representing a +0.9% return over the past year. The stock has delivered a +130.8% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.60 on July 25, 2024. From this peak, AGM has corrected -8.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AGNC (+18.8% 1Y), NLY (+17.4% 1Y), and RITM (-20.5% 1Y), AGM has underperformed the peer group average. Compare AGM vs AGNC →
AGM Historical Price Data · from 1994
Rows 1–50 of 8,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 199.59 | 203.03 | 199.18 | 200.27 | 79K | -0.30% |
| 2026-07-06 | 201.38 | 203.80 | 200.61 | 200.87 | 114K | -0.03% |
| 2026-07-02 | 203.31 | 204.39 | 198.59 | 200.94 | 132K | -1.07% |
| 2026-07-01 | 200.33 | 203.59 | 198.89 | 203.11 | 116K | +1.93% |
| 2026-06-30 | 194.82 | 201.69 | 194.57 | 199.27 | 111K | +2.48% |
| 2026-06-29 | 194.04 | 194.66 | 191.67 | 194.44 | 198K | -0.26% |
| 2026-06-26 | 192.08 | 197.50 | 192.08 | 194.94 | 198K | +0.86% |
| 2026-06-25 | 191.85 | 195.22 | 191.66 | 193.28 | 98K | +0.32% |
| 2026-06-24 | 189.45 | 195.00 | 188.03 | 192.66 | 175K | +1.73% |
| 2026-06-23 | 183.61 | 189.96 | 183.57 | 189.38 | 170K | +3.45% |
| 2026-06-22 | 184.88 | 185.90 | 182.86 | 183.07 | 81K | -0.22% |
| 2026-06-18 | 184.78 | 185.86 | 183.18 | 183.47 | 118K | +0.14% |
| 2026-06-17 | 186.02 | 186.93 | 181.81 | 183.21 | 110K | -0.43% |
| 2026-06-16 | 185.15 | 187.44 | 183.22 | 184.01 | 105K | +0.30% |
| 2026-06-15 | 182.16 | 186.38 | 181.95 | 183.46 | 113K | +0.74% |
| 2026-06-12 | 180.62 | 183.65 | 180.62 | 182.11 | 58K | +0.41% |
| 2026-06-11 | 181.66 | 182.82 | 177.27 | 181.37 | 106K | +0.82% |
| 2026-06-10 | 174.22 | 180.70 | 172.51 | 179.90 | 116K | +3.51% |
| 2026-06-09 | 182.92 | 185.87 | 173.80 | 173.80 | 140K | -4.29% |
| 2026-06-08 | 182.38 | 185.45 | 181.19 | 181.59 | 158K | +0.33% |
| 2026-06-05 | 182.60 | 185.21 | 180.18 | 180.99 | 164K | -0.62% |
| 2026-06-04 | 177.63 | 183.91 | 177.63 | 182.12 | 208K | +4.25% |
| 2026-06-03 | 179.69 | 179.69 | 173.87 | 174.70 | 160K | -3.51% |
| 2026-06-02 | 180.69 | 183.71 | 180.05 | 181.05 | 245K | +1.51% |
| 2026-06-01 | 177.33 | 178.94 | 176.16 | 178.35 | 131K | +0.31% |
| 2026-05-29 | 177.81 | 181.85 | 177.07 | 177.79 | 191K | -0.95% |
| 2026-05-28 | 176.30 | 180.49 | 176.30 | 179.50 | 139K | +0.93% |
| 2026-05-27 | 180.66 | 181.08 | 177.01 | 177.85 | 88K | -0.66% |
| 2026-05-26 | 178.15 | 180.05 | 176.30 | 179.04 | 109K | +0.81% |
| 2026-05-22 | 177.70 | 178.97 | 176.73 | 177.61 | 52K | +0.34% |
| 2026-05-21 | 173.67 | 178.00 | 171.84 | 177.01 | 96K | +0.97% |
| 2026-05-20 | 170.95 | 175.50 | 170.95 | 175.31 | 109K | +2.27% |
| 2026-05-19 | 174.45 | 174.90 | 170.77 | 171.42 | 99K | -1.89% |
| 2026-05-18 | 173.36 | 177.00 | 173.36 | 174.73 | 146K | +0.82% |
| 2026-05-15 | 175.50 | 176.00 | 171.74 | 173.31 | 110K | -1.37% |
| 2026-05-14 | 173.32 | 176.75 | 173.32 | 175.71 | 125K | +2.59% |
| 2026-05-13 | 177.61 | 178.28 | 170.73 | 171.28 | 114K | -3.99% |
| 2026-05-12 | 177.13 | 180.60 | 175.23 | 178.40 | 82K | +0.82% |
| 2026-05-11 | 179.06 | 182.05 | 174.91 | 176.95 | 123K | -2.23% |
| 2026-05-08 | 182.78 | 185.01 | 179.84 | 180.99 | 91K | -0.98% |
| 2026-05-07 | 179.20 | 182.79 | 179.15 | 182.78 | 66K | +2.17% |
| 2026-05-06 | 177.99 | 186.50 | 174.64 | 178.90 | 166K | +4.45% |
| 2026-05-05 | 172.71 | 175.45 | 170.26 | 171.28 | 118K | +0.44% |
| 2026-05-04 | 172.67 | 174.55 | 168.84 | 170.53 | 111K | -2.41% |
| 2026-05-01 | 174.19 | 177.51 | 172.60 | 174.75 | 167K | +0.55% |
| 2026-04-30 | 172.87 | 175.58 | 171.39 | 173.80 | 76K | +0.85% |
| 2026-04-29 | 174.15 | 178.00 | 169.90 | 172.34 | 82K | -1.38% |
| 2026-04-28 | 175.78 | 178.16 | 173.57 | 174.76 | 70K | -0.23% |
| 2026-04-27 | 174.79 | 176.97 | 172.76 | 175.16 | 43K | +1.10% |
| 2026-04-24 | 172.91 | 176.12 | 172.47 | 173.26 | 98K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGM — Frequently Asked Questions
Quick answers to the most common questions about buying AGM stock.
How has AGM stock performed recently?
AGM returned +0.9% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGM's all-time high price?
Federal Agricultural Mortgage Corporation reached $217.60 on 2024-07-25. The 52-week high is $210.64. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download AGM historical price data?
This page provides AGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.