AudioEye, Inc. (AEYE) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +10.1%
- 3M
- +18.8%
- YTD
- -25.5%
- 1Y
- -36.3%
- 3Y
- +15.1%
- 5Y
- -14.7%
Loading 10-year price history...
AEYE Historical Performance
AEYE Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -70.5%
- 2014 annual price return
- +31.3%
- 2015 annual price return
- -93.0%
- 2016 annual price return
- +250.0%
- 2017 annual price return
- +25.0%
- 2018 annual price return
- +113.8%
- 2019 annual price return
- -44.8%
- 2020 annual price return
- +427.1%
- 2021 annual price return
- -71.8%
- 2022 annual price return
- -48.9%
- 2023 annual price return
- +33.2%
- 2024 annual price return
- +216.2%
- 2025 annual price return
- -35.6%
- 2026 annual price return
- -31.5%
AEYE Stock Price Trajectory (2013–2026)
As of July 8, 2026, AudioEye, Inc. (AEYE) trades at $7.41, representing a -36.3% return over the past year. The stock has delivered a -54.9% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.00 on April 26, 2013. From this peak, AEYE has corrected -90.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ALKT (-38.8% 1Y), WEAV (-21.3% 1Y), and EGHT (-4.4% 1Y), AEYE has underperformed the peer group average. Compare AEYE vs ALKT →
AEYE Historical Price Data · from 2013
Rows 1–50 of 3,319| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.40 | 7.65 | 6.98 | 7.41 | 182K | +2.35% |
| 2026-07-06 | 6.44 | 7.39 | 6.40 | 7.24 | 296K | +11.21% |
| 2026-07-02 | 6.40 | 6.67 | 6.24 | 6.51 | 155K | +2.68% |
| 2026-07-01 | 5.92 | 6.41 | 5.92 | 6.34 | 184K | +9.12% |
| 2026-06-30 | 5.75 | 5.86 | 5.60 | 5.81 | 175K | +3.01% |
| 2026-06-29 | 5.79 | 5.81 | 5.54 | 5.64 | 210K | +0.89% |
| 2026-06-26 | 6.04 | 6.18 | 5.53 | 5.59 | 0 | -6.52% |
| 2026-06-25 | 6.08 | 6.15 | 5.96 | 5.98 | 79K | -2.45% |
| 2026-06-24 | 6.03 | 6.17 | 5.96 | 6.13 | 51K | +2.51% |
| 2026-06-23 | 5.96 | 6.16 | 5.89 | 5.98 | 59K | -1.64% |
| 2026-06-22 | 6.31 | 6.55 | 5.85 | 6.08 | 95K | -3.65% |
| 2026-06-18 | 6.10 | 6.40 | 5.86 | 6.31 | 199K | +4.64% |
| 2026-06-17 | 6.45 | 6.55 | 6.03 | 6.03 | 77K | -6.94% |
| 2026-06-16 | 6.65 | 6.78 | 6.41 | 6.48 | 76K | -2.11% |
| 2026-06-15 | 6.85 | 6.85 | 6.59 | 6.62 | 93K | -1.19% |
| 2026-06-12 | 6.88 | 7.08 | 6.69 | 6.70 | 61K | -1.33% |
| 2026-06-11 | 6.71 | 6.87 | 6.61 | 6.79 | 50K | +1.65% |
| 2026-06-10 | 6.65 | 6.95 | 6.56 | 6.68 | 62K | -1.33% |
| 2026-06-09 | 6.79 | 7.05 | 6.51 | 6.77 | 72K | +0.59% |
| 2026-06-08 | 6.66 | 6.84 | 6.55 | 6.73 | 85K | +0.60% |
| 2026-06-05 | 7.31 | 7.31 | 6.64 | 6.69 | 107K | -7.47% |
| 2026-06-04 | 7.41 | 7.63 | 7.20 | 7.23 | 93K | -3.60% |
| 2026-06-03 | 8.09 | 8.09 | 7.46 | 7.50 | 103K | -8.31% |
| 2026-06-02 | 8.29 | 8.34 | 7.93 | 8.18 | 75K | -3.54% |
| 2026-06-01 | 7.68 | 8.48 | 7.56 | 8.48 | 170K | +10.42% |
| 2026-05-29 | 7.71 | 7.92 | 7.41 | 7.68 | 92K | 0.00% |
| 2026-05-28 | 7.46 | 7.75 | 7.46 | 7.68 | 97K | +2.67% |
| 2026-05-27 | 7.42 | 7.64 | 7.35 | 7.48 | 78K | -0.53% |
| 2026-05-26 | 7.54 | 7.60 | 7.25 | 7.52 | 81K | +3.72% |
| 2026-05-22 | 7.26 | 7.65 | 7.21 | 7.25 | 81K | -0.41% |
| 2026-05-21 | 7.37 | 7.41 | 7.18 | 7.28 | 82K | -1.75% |
| 2026-05-20 | 7.49 | 7.58 | 7.14 | 7.41 | 82K | +2.35% |
| 2026-05-19 | 7.27 | 7.64 | 7.15 | 7.24 | 115K | -0.28% |
| 2026-05-18 | 7.09 | 7.30 | 6.90 | 7.26 | 119K | +4.76% |
| 2026-05-15 | 7.00 | 7.31 | 6.90 | 6.93 | 117K | -3.21% |
| 2026-05-14 | 6.52 | 7.34 | 6.09 | 7.16 | 280K | -0.28% |
| 2026-05-13 | 7.73 | 7.73 | 6.75 | 7.18 | 235K | -5.28% |
| 2026-05-12 | 7.66 | 8.00 | 7.49 | 7.58 | 306K | -1.43% |
| 2026-05-11 | 7.75 | 7.84 | 7.63 | 7.69 | 100K | -2.16% |
| 2026-05-08 | 7.75 | 8.04 | 7.74 | 7.86 | 75K | -2.84% |
| 2026-05-07 | 7.78 | 8.16 | 7.78 | 8.09 | 125K | +5.61% |
| 2026-05-06 | 7.60 | 7.71 | 7.29 | 7.66 | 114K | +1.59% |
| 2026-05-05 | 7.83 | 7.83 | 7.31 | 7.54 | 190K | -3.70% |
| 2026-05-04 | 7.68 | 8.03 | 7.68 | 7.83 | 75K | +2.49% |
| 2026-05-01 | 7.49 | 7.79 | 7.16 | 7.64 | 163K | +6.70% |
| 2026-04-30 | 7.30 | 7.30 | 7.11 | 7.16 | 73K | -1.51% |
| 2026-04-29 | 7.15 | 7.28 | 7.09 | 7.27 | 87K | +1.68% |
| 2026-04-28 | 7.25 | 7.27 | 6.99 | 7.15 | 137K | -1.79% |
| 2026-04-27 | 7.20 | 7.47 | 7.20 | 7.28 | 80K | +0.41% |
| 2026-04-24 | 6.98 | 7.32 | 6.94 | 7.25 | 128K | +5.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEYE — Frequently Asked Questions
Quick answers to the most common questions about buying AEYE stock.
How has AEYE stock performed recently?
AEYE declined -36.3% over the past year, below its 5-year annualized CAGR of -14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEYE's all-time high price?
AudioEye, Inc. reached $75.00 on 2013-04-26. The 52-week high is $16.39. Current 1-year return of -36.3% places the stock further from historical peaks.
Where can I download AEYE historical price data?
This page provides AEYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.