Aehr Test Systems (AEHR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -30.0%
- 3M
- +33.2%
- YTD
- +202.1%
- 1Y
- +351.7%
- 3Y
- +19.6%
- 5Y
- +94.1%
Loading 10-year price history...
AEHR Historical Performance
AEHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.7%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +32.7%
- 2005 annual price return
- +3.5%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -66.3%
- 2009 annual price return
- -45.0%
- 2010 annual price return
- -14.3%
- 2011 annual price return
- -55.9%
- 2012 annual price return
- +44.1%
- 2013 annual price return
- +267.9%
- 2014 annual price return
- -19.0%
- 2015 annual price return
- -31.6%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- +13.9%
- 2018 annual price return
- -49.6%
- 2019 annual price return
- +29.9%
- 2020 annual price return
- +22.2%
- 2021 annual price return
- +899.2%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- +44.3%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +68.9%
AEHR Stock Price Trajectory (1997–2026)
As of July 8, 2026, Aehr Test Systems (AEHR) trades at $66.94, representing a +351.7% return over the past year. The stock has delivered a +2654.7% total return over five years (+94.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.62 on June 15, 2026. From this peak, AEHR has corrected -47.1%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+157.7% 1Y), ACLS (+85.4% 1Y), and ONTO (+183.6% 1Y), AEHR has outperformed the peer group average. Compare AEHR vs COHU →
AEHR Historical Price Data · from 1997
Rows 1–50 of 7,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 66.30 | 70.89 | 63.51 | 66.94 | 2.41M | -7.45% |
| 2026-07-06 | 72.51 | 77.65 | 69.27 | 72.33 | 2.12M | +3.38% |
| 2026-07-02 | 84.00 | 85.00 | 66.26 | 69.96 | 3.43M | -17.13% |
| 2026-07-01 | 90.20 | 92.03 | 84.23 | 84.42 | 1.35M | -12.11% |
| 2026-06-30 | 95.45 | 100.70 | 94.27 | 96.06 | 1.16M | +1.36% |
| 2026-06-29 | 91.70 | 95.89 | 86.24 | 94.77 | 1.19M | +3.22% |
| 2026-06-26 | 95.50 | 95.99 | 88.09 | 91.81 | 0 | -7.07% |
| 2026-06-25 | 102.44 | 102.58 | 91.47 | 98.79 | 1.03M | +3.78% |
| 2026-06-24 | 102.61 | 103.76 | 91.30 | 95.19 | 1.34M | -7.03% |
| 2026-06-23 | 104.48 | 107.29 | 101.00 | 102.39 | 1.50M | -9.65% |
| 2026-06-22 | 115.45 | 117.33 | 110.30 | 113.33 | 1.07M | -1.71% |
| 2026-06-18 | 119.45 | 121.05 | 111.58 | 115.30 | 1.34M | +2.38% |
| 2026-06-17 | 114.90 | 123.48 | 111.01 | 112.62 | 2.00M | +7.43% |
| 2026-06-16 | 113.19 | 118.69 | 104.46 | 104.83 | 1.23M | -9.54% |
| 2026-06-15 | 118.32 | 126.62 | 115.39 | 115.88 | 1.58M | +6.83% |
| 2026-06-12 | 103.20 | 112.50 | 101.20 | 108.47 | 1.39M | +5.28% |
| 2026-06-11 | 96.10 | 103.45 | 92.34 | 103.03 | 1.46M | +10.41% |
| 2026-06-10 | 91.87 | 104.44 | 90.70 | 93.32 | 2.05M | -1.05% |
| 2026-06-09 | 99.73 | 106.54 | 84.61 | 94.31 | 2.35M | -1.33% |
| 2026-06-08 | 104.99 | 105.00 | 93.61 | 95.58 | 1.80M | -2.92% |
| 2026-06-05 | 107.20 | 111.79 | 96.92 | 98.45 | 2.31M | -15.55% |
| 2026-06-04 | 105.34 | 119.47 | 103.18 | 116.58 | 1.75M | +1.74% |
| 2026-06-03 | 113.94 | 121.80 | 111.20 | 114.59 | 2.72M | +1.41% |
| 2026-06-02 | 99.65 | 114.02 | 97.75 | 113.00 | 2.54M | +20.70% |
| 2026-06-01 | 90.69 | 93.74 | 86.58 | 93.62 | 1.50M | +1.40% |
| 2026-05-29 | 101.00 | 101.50 | 90.79 | 92.33 | 1.78M | -7.66% |
| 2026-05-28 | 103.30 | 104.92 | 98.30 | 99.99 | 1.57M | -3.69% |
| 2026-05-27 | 108.44 | 112.00 | 101.97 | 103.82 | 2.79M | -5.55% |
| 2026-05-26 | 98.38 | 111.57 | 97.30 | 109.92 | 2.68M | +15.68% |
| 2026-05-22 | 92.65 | 97.13 | 90.14 | 95.02 | 1.85M | +4.07% |
| 2026-05-21 | 81.89 | 92.60 | 80.01 | 91.30 | 1.95M | +10.88% |
| 2026-05-20 | 86.00 | 86.50 | 80.55 | 82.34 | 1.67M | +1.49% |
| 2026-05-19 | 80.04 | 85.05 | 76.78 | 81.14 | 2.76M | -2.91% |
| 2026-05-18 | 99.21 | 99.75 | 81.30 | 83.57 | 3.91M | -16.01% |
| 2026-05-15 | 99.53 | 103.47 | 94.53 | 99.50 | 2.17M | -6.43% |
| 2026-05-14 | 102.71 | 108.75 | 99.15 | 106.34 | 2.10M | +2.99% |
| 2026-05-13 | 102.30 | 106.40 | 92.75 | 103.25 | 3.20M | +6.75% |
| 2026-05-12 | 99.56 | 104.50 | 91.22 | 96.72 | 3.66M | -7.50% |
| 2026-05-11 | 99.80 | 107.00 | 94.81 | 104.56 | 2.95M | +7.54% |
| 2026-05-08 | 94.00 | 103.83 | 90.20 | 97.23 | 3.79M | +6.54% |
| 2026-05-07 | 95.00 | 98.37 | 89.31 | 91.26 | 1.92M | -5.65% |
| 2026-05-06 | 91.01 | 97.17 | 86.32 | 96.73 | 2.22M | +6.08% |
| 2026-05-05 | 87.17 | 93.14 | 84.99 | 91.19 | 2.21M | +6.52% |
| 2026-05-04 | 95.78 | 99.43 | 84.12 | 85.61 | 4.03M | -8.02% |
| 2026-05-01 | 89.00 | 94.88 | 86.04 | 93.07 | 2.09M | +2.77% |
| 2026-04-30 | 87.24 | 90.83 | 82.65 | 90.56 | 3.03M | +10.70% |
| 2026-04-29 | 84.67 | 85.38 | 78.05 | 81.81 | 2.26M | -0.75% |
| 2026-04-28 | 81.67 | 86.49 | 76.71 | 82.43 | 4.54M | -6.84% |
| 2026-04-27 | 93.77 | 93.99 | 85.26 | 88.48 | 3.72M | -7.75% |
| 2026-04-24 | 98.78 | 102.48 | 94.72 | 95.91 | 2.59M | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEHR — Frequently Asked Questions
Quick answers to the most common questions about buying AEHR stock.
How has AEHR stock performed recently?
AEHR returned +351.7% over the past year, beating its 5-year annualized CAGR of +94.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEHR's all-time high price?
Aehr Test Systems reached $126.62 on 2026-06-15. The 52-week high is $126.62. Current 1-year return of +351.7% places the stock closer to historical peaks.
Where can I download AEHR historical price data?
This page provides AEHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.