ACCO Brands Corporation (ACCO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.4%
- 3M
- +41.9%
- YTD
- +11.1%
- 1Y
- +6.2%
- 3Y
- -8.4%
- 5Y
- -13.3%
Loading 10-year price history...
ACCO Historical Performance
ACCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.3%
- 2003 annual price return
- +92.5%
- 2004 annual price return
- -31.3%
- 2005 annual price return
- +95.5%
- 2006 annual price return
- +9.2%
- 2007 annual price return
- -39.3%
- 2008 annual price return
- -78.1%
- 2009 annual price return
- +90.6%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- +9.3%
- 2012 annual price return
- -24.9%
- 2013 annual price return
- -10.8%
- 2014 annual price return
- +34.7%
- 2015 annual price return
- -18.9%
- 2016 annual price return
- +90.8%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- -7.2%
- 2021 annual price return
- -0.1%
- 2022 annual price return
- -32.6%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -16.3%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- +10.3%
ACCO Stock Price Trajectory (1980–2026)
As of July 7, 2026, ACCO Brands Corporation (ACCO) trades at $4.10, representing a +6.2% return over the past year. The stock has delivered a -33.2% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.50 on December 8, 1998. From this peak, ACCO has corrected -90.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SPB (+51.9% 1Y), HRB (-28.7% 1Y), and CENT (+20.4% 1Y), ACCO has underperformed the peer group average. Compare ACCO vs SPB →
ACCO Historical Price Data · from 1980
Rows 1–50 of 11,146| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.20 | 4.23 | 4.05 | 4.10 | 759K | -2.38% |
| 2026-07-02 | 4.36 | 4.36 | 4.14 | 4.20 | 589K | -3.45% |
| 2026-07-01 | 4.20 | 4.36 | 4.17 | 4.35 | 1.03M | +4.57% |
| 2026-06-30 | 4.23 | 4.24 | 4.12 | 4.16 | 884K | -2.58% |
| 2026-06-29 | 4.19 | 4.29 | 4.12 | 4.27 | 960K | +1.43% |
| 2026-06-26 | 4.01 | 4.21 | 4.01 | 4.21 | 1.89M | +5.25% |
| 2026-06-25 | 4.00 | 4.05 | 3.97 | 4.00 | 580K | +0.50% |
| 2026-06-24 | 3.90 | 3.98 | 3.90 | 3.98 | 545K | +2.31% |
| 2026-06-23 | 3.87 | 3.89 | 3.82 | 3.89 | 607K | +1.83% |
| 2026-06-22 | 3.88 | 3.91 | 3.82 | 3.82 | 528K | -2.05% |
| 2026-06-18 | 3.87 | 3.94 | 3.81 | 3.90 | 1.44M | +1.30% |
| 2026-06-17 | 3.93 | 4.01 | 3.83 | 3.85 | 607K | -2.78% |
| 2026-06-16 | 3.95 | 4.00 | 3.90 | 3.96 | 1.01M | +0.76% |
| 2026-06-15 | 4.07 | 4.08 | 3.91 | 3.93 | 509K | -2.72% |
| 2026-06-12 | 4.00 | 4.09 | 4.00 | 4.04 | 757K | +2.02% |
| 2026-06-11 | 4.01 | 4.02 | 3.92 | 3.96 | 795K | -1.00% |
| 2026-06-10 | 4.00 | 4.06 | 3.98 | 4.00 | 585K | +0.50% |
| 2026-06-09 | 3.91 | 4.03 | 3.90 | 3.98 | 611K | +2.31% |
| 2026-06-08 | 3.88 | 3.94 | 3.87 | 3.89 | 671K | +1.83% |
| 2026-06-05 | 3.87 | 3.92 | 3.82 | 3.82 | 581K | -1.29% |
| 2026-06-04 | 3.88 | 3.92 | 3.86 | 3.87 | 570K | +0.78% |
| 2026-06-03 | 3.88 | 3.88 | 3.79 | 3.84 | 615K | -1.03% |
| 2026-06-02 | 3.92 | 3.95 | 3.86 | 3.88 | 554K | -0.77% |
| 2026-06-01 | 3.92 | 3.95 | 3.80 | 3.91 | 982K | -1.26% |
| 2026-05-29 | 3.99 | 4.04 | 3.95 | 3.96 | 689K | -2.22% |
| 2026-05-28 | 4.06 | 4.06 | 3.96 | 4.05 | 1.10M | -0.74% |
| 2026-05-27 | 4.06 | 4.15 | 4.00 | 4.08 | 1.03M | +2.51% |
| 2026-05-26 | 3.85 | 4.00 | 3.84 | 3.98 | 888K | +4.19% |
| 2026-05-22 | 3.81 | 3.88 | 3.80 | 3.82 | 99K | -0.78% |
| 2026-05-21 | 3.73 | 3.90 | 3.68 | 3.85 | 832K | +1.85% |
| 2026-05-20 | 3.75 | 3.79 | 3.71 | 3.78 | 702K | +0.53% |
| 2026-05-19 | 3.79 | 3.87 | 3.75 | 3.76 | 658K | -1.57% |
| 2026-05-18 | 3.79 | 3.86 | 3.77 | 3.82 | 778K | +1.60% |
| 2026-05-15 | 3.84 | 3.88 | 3.74 | 3.76 | 1.07M | -4.08% |
| 2026-05-14 | 3.88 | 3.98 | 3.87 | 3.92 | 881K | +1.29% |
| 2026-05-13 | 3.90 | 3.94 | 3.81 | 3.87 | 858K | -1.28% |
| 2026-05-12 | 3.91 | 3.97 | 3.87 | 3.92 | 1.23M | 0.00% |
| 2026-05-11 | 4.03 | 4.03 | 3.92 | 3.92 | 1.21M | -2.97% |
| 2026-05-08 | 4.07 | 4.14 | 4.02 | 4.04 | 608K | -0.49% |
| 2026-05-07 | 4.03 | 4.16 | 4.01 | 4.06 | 734K | +0.74% |
| 2026-05-06 | 4.04 | 4.11 | 4.00 | 4.03 | 862K | +0.25% |
| 2026-05-05 | 4.00 | 4.10 | 3.87 | 4.02 | 1.21M | +0.50% |
| 2026-05-04 | 3.91 | 4.10 | 3.88 | 4.00 | 1.95M | +1.27% |
| 2026-05-01 | 3.45 | 3.96 | 3.45 | 3.95 | 3.24M | +23.05% |
| 2026-04-30 | 3.26 | 3.27 | 3.17 | 3.21 | 881K | -0.93% |
| 2026-04-29 | 3.34 | 3.35 | 3.19 | 3.24 | 595K | -3.86% |
| 2026-04-28 | 3.29 | 3.38 | 3.27 | 3.37 | 498K | +2.74% |
| 2026-04-27 | 3.28 | 3.36 | 3.27 | 3.28 | 602K | -0.91% |
| 2026-04-24 | 3.25 | 3.31 | 3.23 | 3.31 | 426K | +1.85% |
| 2026-04-23 | 3.30 | 3.32 | 3.23 | 3.25 | 362K | -2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACCO — Frequently Asked Questions
Quick answers to the most common questions about buying ACCO stock.
How has ACCO stock performed recently?
ACCO returned +6.2% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACCO's all-time high price?
ACCO Brands Corporation reached $42.50 on 1998-12-08. The 52-week high is $4.36. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download ACCO historical price data?
This page provides ACCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.