Asbury Automotive Group, Inc. (ABG) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +7.9%
- 3M
- +7.0%
- YTD
- -11.1%
- 1Y
- -17.9%
- 3Y
- -5.0%
- 5Y
- +3.4%
Loading 10-year price history...
ABG Historical Performance
ABG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.8%
- 2003 annual price return
- +791.0%
- 2004 annual price return
- -24.3%
- 2005 annual price return
- -40.7%
- 2006 annual price return
- +44.3%
- 2007 annual price return
- -36.3%
- 2008 annual price return
- -69.6%
- 2009 annual price return
- +145.3%
- 2010 annual price return
- +56.2%
- 2011 annual price return
- +14.9%
- 2012 annual price return
- +47.5%
- 2013 annual price return
- +66.6%
- 2014 annual price return
- +40.6%
- 2015 annual price return
- -11.4%
- 2016 annual price return
- -7.2%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- +5.4%
- 2019 annual price return
- +64.1%
- 2020 annual price return
- +30.9%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- +2.9%
- 2023 annual price return
- +29.1%
- 2024 annual price return
- +9.1%
- 2025 annual price return
- -1.6%
- 2026 annual price return
- -8.9%
ABG Stock Price Trajectory (2002–2026)
As of July 8, 2026, Asbury Automotive Group, Inc. (ABG) trades at $208.74, representing a -17.9% return over the past year. The stock has delivered a +18.3% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $312.56 on January 30, 2025. From this peak, ABG has corrected -33.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AN (-9.3% 1Y), PAG (+2.2% 1Y), and LAD (-10.0% 1Y), ABG has underperformed the peer group average. Compare ABG vs AN →
ABG Historical Price Data · from 2002
Rows 1–50 of 6,113| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 208.31 | 211.52 | 207.47 | 208.74 | 147K | +0.37% |
| 2026-07-06 | 204.01 | 208.02 | 200.24 | 207.97 | 206K | +1.25% |
| 2026-07-02 | 199.35 | 206.80 | 196.49 | 205.40 | 315K | +3.73% |
| 2026-07-01 | 199.61 | 202.94 | 198.01 | 198.02 | 179K | -1.52% |
| 2026-06-30 | 200.20 | 201.50 | 197.53 | 201.08 | 98K | -0.19% |
| 2026-06-29 | 200.25 | 202.77 | 199.47 | 201.46 | 347K | -1.81% |
| 2026-06-26 | 202.17 | 205.93 | 201.32 | 205.17 | 334K | +1.04% |
| 2026-06-25 | 207.05 | 208.12 | 198.77 | 203.05 | 172K | -1.59% |
| 2026-06-24 | 201.64 | 206.87 | 201.32 | 206.33 | 240K | +3.45% |
| 2026-06-23 | 194.35 | 200.33 | 194.35 | 199.45 | 185K | +1.66% |
| 2026-06-22 | 196.13 | 200.68 | 195.10 | 196.20 | 209K | -0.43% |
| 2026-06-18 | 191.23 | 197.23 | 191.23 | 197.05 | 193K | +3.64% |
| 2026-06-17 | 198.54 | 201.47 | 189.10 | 190.13 | 207K | -4.85% |
| 2026-06-16 | 200.46 | 201.94 | 198.88 | 199.82 | 182K | +0.14% |
| 2026-06-15 | 201.04 | 204.04 | 198.63 | 199.55 | 250K | +0.01% |
| 2026-06-12 | 200.37 | 200.37 | 195.79 | 199.53 | 206K | +0.03% |
| 2026-06-11 | 199.50 | 200.91 | 193.56 | 199.48 | 171K | +0.68% |
| 2026-06-10 | 203.04 | 203.08 | 198.13 | 198.13 | 174K | -1.45% |
| 2026-06-09 | 195.35 | 201.90 | 195.35 | 201.04 | 214K | +3.92% |
| 2026-06-08 | 190.16 | 197.59 | 189.73 | 193.46 | 215K | +1.30% |
| 2026-06-05 | 191.50 | 191.50 | 187.63 | 190.98 | 239K | +0.44% |
| 2026-06-04 | 190.56 | 191.70 | 188.12 | 190.15 | 151K | +1.73% |
| 2026-06-03 | 188.55 | 189.95 | 186.67 | 186.92 | 243K | -1.60% |
| 2026-06-02 | 186.29 | 190.75 | 186.24 | 189.96 | 119K | +1.79% |
| 2026-06-01 | 186.00 | 188.00 | 181.51 | 186.62 | 301K | -0.58% |
| 2026-05-29 | 194.45 | 194.45 | 187.44 | 187.71 | 218K | -3.61% |
| 2026-05-28 | 192.80 | 197.05 | 190.77 | 194.75 | 192K | +0.41% |
| 2026-05-27 | 191.47 | 196.98 | 190.73 | 193.96 | 310K | +2.07% |
| 2026-05-26 | 188.45 | 191.96 | 187.67 | 190.02 | 196K | +1.23% |
| 2026-05-22 | 184.30 | 188.04 | 184.30 | 187.72 | 20K | +1.26% |
| 2026-05-21 | 180.09 | 185.87 | 178.50 | 185.38 | 259K | +1.39% |
| 2026-05-20 | 177.76 | 182.96 | 175.05 | 182.83 | 208K | +3.00% |
| 2026-05-19 | 173.77 | 180.59 | 172.01 | 177.50 | 271K | +0.69% |
| 2026-05-18 | 178.69 | 182.19 | 175.40 | 176.28 | 257K | -1.61% |
| 2026-05-15 | 192.91 | 192.91 | 179.17 | 179.17 | 283K | -7.21% |
| 2026-05-14 | 194.53 | 198.12 | 192.00 | 193.09 | 408K | +0.12% |
| 2026-05-13 | 192.11 | 195.88 | 191.56 | 192.85 | 343K | -0.43% |
| 2026-05-12 | 197.63 | 197.63 | 193.68 | 193.68 | 222K | -1.93% |
| 2026-05-11 | 200.25 | 201.96 | 196.06 | 197.49 | 267K | -1.45% |
| 2026-05-08 | 201.16 | 201.88 | 198.65 | 200.39 | 165K | +0.01% |
| 2026-05-07 | 199.75 | 202.37 | 195.14 | 200.36 | 180K | +1.35% |
| 2026-05-06 | 203.06 | 203.56 | 197.38 | 197.70 | 238K | -0.40% |
| 2026-05-05 | 193.50 | 200.76 | 193.50 | 198.50 | 327K | +2.66% |
| 2026-05-04 | 201.88 | 201.88 | 187.98 | 193.35 | 474K | -4.76% |
| 2026-05-01 | 205.74 | 206.73 | 200.76 | 203.01 | 177K | -0.33% |
| 2026-04-30 | 201.75 | 206.59 | 198.16 | 203.69 | 527K | +1.14% |
| 2026-04-29 | 200.92 | 204.99 | 199.80 | 201.39 | 394K | +0.41% |
| 2026-04-28 | 193.00 | 206.45 | 188.00 | 200.56 | 675K | +0.26% |
| 2026-04-27 | 203.41 | 204.35 | 197.74 | 200.03 | 415K | -1.49% |
| 2026-04-24 | 201.10 | 204.30 | 198.65 | 203.06 | 244K | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABG — Frequently Asked Questions
Quick answers to the most common questions about buying ABG stock.
How has ABG stock performed recently?
ABG declined -17.9% over the past year, below its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABG's all-time high price?
Asbury Automotive Group, Inc. reached $312.56 on 2025-01-30. The 52-week high is $274.50. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download ABG historical price data?
This page provides ABG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.