Abeona Therapeutics Inc. (ABEO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +21.7%
- 3M
- +36.2%
- YTD
- +23.4%
- 1Y
- +13.9%
- 3Y
- +17.0%
- 5Y
- -29.1%
Loading 10-year price history...
ABEO Historical Performance
ABEO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -66.3%
- 2003 annual price return
- +183.2%
- 2004 annual price return
- -31.8%
- 2005 annual price return
- -84.9%
- 2006 annual price return
- +9.8%
- 2007 annual price return
- +12.1%
- 2008 annual price return
- -71.1%
- 2009 annual price return
- +265.6%
- 2010 annual price return
- -22.5%
- 2011 annual price return
- -41.7%
- 2012 annual price return
- -82.9%
- 2013 annual price return
- -7.4%
- 2014 annual price return
- -72.4%
- 2015 annual price return
- -1.2%
- 2016 annual price return
- +41.8%
- 2017 annual price return
- +217.0%
- 2018 annual price return
- -58.5%
- 2019 annual price return
- -53.5%
- 2020 annual price return
- -51.1%
- 2021 annual price return
- -79.9%
- 2022 annual price return
- -66.7%
- 2023 annual price return
- +75.2%
- 2024 annual price return
- +0.7%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- -3.6%
ABEO Stock Price Trajectory (1980–2026)
As of July 8, 2026, Abeona Therapeutics Inc. (ABEO) trades at $6.55, representing a +13.9% return over the past year. The stock has delivered a -82.1% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 3, 1992. From this peak, ABEO has corrected -100.0%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KRYS (+163.8% 1Y), RARE (-9.4% 1Y), and FOLD (+139.5% 1Y), ABEO has underperformed the peer group average. Compare ABEO vs KRYS →
ABEO Historical Price Data · from 1980
Rows 1–50 of 11,541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.39 | 6.67 | 6.36 | 6.55 | 1.66M | +3.80% |
| 2026-07-06 | 6.47 | 6.59 | 6.22 | 6.31 | 1.40M | -1.41% |
| 2026-07-02 | 6.13 | 6.42 | 6.00 | 6.40 | 1.39M | +5.79% |
| 2026-07-01 | 6.29 | 6.39 | 6.04 | 6.05 | 2.06M | -2.10% |
| 2026-06-30 | 5.67 | 6.24 | 5.66 | 6.18 | 2.18M | +9.19% |
| 2026-06-29 | 5.58 | 5.69 | 5.51 | 5.66 | 1.31M | +0.89% |
| 2026-06-26 | 5.56 | 5.71 | 5.53 | 5.61 | 0 | +0.90% |
| 2026-06-25 | 5.65 | 5.75 | 5.54 | 5.56 | 1.56M | -1.07% |
| 2026-06-24 | 5.82 | 5.84 | 5.61 | 5.62 | 1.06M | -1.75% |
| 2026-06-23 | 5.68 | 5.87 | 5.67 | 5.72 | 1.00M | -0.52% |
| 2026-06-22 | 5.80 | 5.88 | 5.73 | 5.75 | 1.02M | -0.35% |
| 2026-06-18 | 5.76 | 5.86 | 5.67 | 5.77 | 1.07M | +2.12% |
| 2026-06-17 | 5.73 | 5.78 | 5.57 | 5.65 | 2.15M | 0.00% |
| 2026-06-16 | 5.60 | 5.80 | 5.60 | 5.65 | 1.55M | -0.35% |
| 2026-06-15 | 5.54 | 5.74 | 5.52 | 5.67 | 604K | +2.53% |
| 2026-06-12 | 5.53 | 5.70 | 5.50 | 5.53 | 950K | 0.00% |
| 2026-06-11 | 5.35 | 5.56 | 5.29 | 5.53 | 1.12M | +3.17% |
| 2026-06-10 | 5.45 | 5.53 | 5.29 | 5.36 | 976K | -1.65% |
| 2026-06-09 | 5.40 | 5.48 | 5.24 | 5.45 | 1.14M | +1.30% |
| 2026-06-08 | 5.51 | 5.57 | 5.34 | 5.38 | 690K | -1.47% |
| 2026-06-05 | 5.79 | 5.83 | 5.42 | 5.46 | 871K | -6.19% |
| 2026-06-04 | 5.69 | 5.95 | 5.66 | 5.82 | 681K | +2.65% |
| 2026-06-03 | 5.67 | 5.84 | 5.63 | 5.67 | 826K | -0.35% |
| 2026-06-02 | 5.60 | 5.72 | 5.54 | 5.69 | 754K | +1.07% |
| 2026-06-01 | 5.64 | 5.76 | 5.58 | 5.63 | 779K | -2.60% |
| 2026-05-29 | 5.78 | 5.93 | 5.78 | 5.78 | 694K | 0.00% |
| 2026-05-28 | 5.67 | 5.80 | 5.63 | 5.78 | 695K | +1.58% |
| 2026-05-27 | 5.51 | 5.80 | 5.51 | 5.69 | 1.04M | +3.64% |
| 2026-05-26 | 5.49 | 5.55 | 5.41 | 5.49 | 504K | +0.92% |
| 2026-05-22 | 5.58 | 5.63 | 5.42 | 5.44 | 658K | -1.45% |
| 2026-05-21 | 5.28 | 5.57 | 5.25 | 5.52 | 783K | +3.76% |
| 2026-05-20 | 5.17 | 5.35 | 5.11 | 5.32 | 909K | +3.91% |
| 2026-05-19 | 5.28 | 5.32 | 5.08 | 5.12 | 1.70M | -4.66% |
| 2026-05-18 | 5.49 | 5.53 | 5.29 | 5.37 | 805K | -2.19% |
| 2026-05-15 | 5.60 | 5.68 | 5.41 | 5.49 | 1.49M | -1.96% |
| 2026-05-14 | 5.68 | 5.78 | 5.45 | 5.60 | 1.62M | -1.93% |
| 2026-05-13 | 5.81 | 5.93 | 5.53 | 5.71 | 2.50M | +0.53% |
| 2026-05-12 | 5.83 | 5.83 | 5.58 | 5.68 | 1.27M | -3.07% |
| 2026-05-11 | 5.97 | 6.01 | 5.86 | 5.86 | 998K | -0.68% |
| 2026-05-08 | 5.81 | 5.96 | 5.74 | 5.90 | 840K | +2.25% |
| 2026-05-07 | 5.99 | 6.00 | 5.58 | 5.77 | 1.48M | -3.99% |
| 2026-05-06 | 5.89 | 6.07 | 5.83 | 6.01 | 1.64M | +3.09% |
| 2026-05-05 | 6.03 | 6.05 | 5.73 | 5.83 | 1.01M | -2.02% |
| 2026-05-04 | 5.42 | 6.03 | 5.42 | 5.95 | 1.82M | +9.58% |
| 2026-05-01 | 5.43 | 5.53 | 5.40 | 5.43 | 681K | -0.55% |
| 2026-04-30 | 5.35 | 5.51 | 5.35 | 5.46 | 813K | +2.25% |
| 2026-04-29 | 5.33 | 5.47 | 5.22 | 5.34 | 791K | -0.37% |
| 2026-04-28 | 5.32 | 5.40 | 5.32 | 5.36 | 378K | +0.37% |
| 2026-04-27 | 5.38 | 5.48 | 5.30 | 5.34 | 545K | -0.93% |
| 2026-04-24 | 5.52 | 5.55 | 5.28 | 5.39 | 917K | -2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABEO — Frequently Asked Questions
Quick answers to the most common questions about buying ABEO stock.
How has ABEO stock performed recently?
ABEO returned +13.9% over the past year, beating its 5-year annualized CAGR of -29.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABEO's all-time high price?
Abeona Therapeutics Inc. reached $999999.00 on 1992-03-03. The 52-week high is $7.54. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download ABEO historical price data?
This page provides ABEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.