Zura Bio Limited (ZURA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +43.9%
- 3M
- -10.1%
- YTD
- -8.5%
- 1Y
- +361.8%
- 3Y
- -9.4%
- 5Y
- -6.8%
Loading 10-year price history...
ZURA Historical Performance
ZURA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -35.5%
- 2024 annual price return
- -42.5%
- 2025 annual price return
- +123.0%
- 2026 annual price return
- +19.3%
ZURA Stock Price Trajectory (2023–2026)
As of July 8, 2026, Zura Bio Limited (ZURA) trades at $5.08, representing a +361.8% return over the past year. The stock has delivered a -29.8% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.55 on March 24, 2023. From this peak, ZURA has corrected -86.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), ARQT (+106.6% 1Y), and DAWN (+224.7% 1Y), ZURA has underperformed the peer group average. Compare ZURA vs IMVT →
ZURA Historical Price Data · from 2023
Rows 1–50 of 827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.36 | 5.43 | 4.93 | 5.08 | 1.24M | -5.22% |
| 2026-07-06 | 5.23 | 5.43 | 5.03 | 5.36 | 919K | +3.68% |
| 2026-07-02 | 5.09 | 5.39 | 4.94 | 5.17 | 905K | +3.40% |
| 2026-07-01 | 5.87 | 6.01 | 5.00 | 5.00 | 1.68M | -15.25% |
| 2026-06-30 | 5.74 | 5.95 | 5.50 | 5.90 | 2.57M | +4.80% |
| 2026-06-29 | 5.38 | 5.85 | 5.11 | 5.63 | 2.44M | +5.23% |
| 2026-06-26 | 4.50 | 5.44 | 4.47 | 5.35 | 0 | +17.84% |
| 2026-06-25 | 4.26 | 4.65 | 4.26 | 4.54 | 1.29M | +6.57% |
| 2026-06-24 | 4.32 | 4.33 | 4.10 | 4.26 | 863K | -1.05% |
| 2026-06-23 | 4.13 | 4.39 | 4.12 | 4.30 | 1.24M | +1.77% |
| 2026-06-22 | 3.79 | 4.25 | 3.79 | 4.23 | 1.37M | +12.80% |
| 2026-06-18 | 3.63 | 3.79 | 3.52 | 3.75 | 1.27M | +3.59% |
| 2026-06-17 | 3.53 | 3.81 | 3.53 | 3.62 | 1.11M | +2.99% |
| 2026-06-16 | 3.67 | 3.72 | 3.51 | 3.52 | 601K | -4.48% |
| 2026-06-15 | 3.77 | 3.85 | 3.63 | 3.68 | 516K | -0.54% |
| 2026-06-12 | 3.59 | 3.80 | 3.58 | 3.70 | 472K | +3.35% |
| 2026-06-11 | 3.54 | 3.67 | 3.49 | 3.58 | 704K | +0.85% |
| 2026-06-10 | 3.70 | 3.77 | 3.50 | 3.55 | 635K | -3.79% |
| 2026-06-09 | 3.60 | 3.72 | 3.56 | 3.69 | 576K | +4.53% |
| 2026-06-08 | 3.43 | 3.56 | 3.30 | 3.53 | 655K | +3.82% |
| 2026-06-05 | 3.66 | 3.68 | 3.29 | 3.40 | 4.93M | -7.36% |
| 2026-06-04 | 3.84 | 3.95 | 3.61 | 3.67 | 1.53M | -4.92% |
| 2026-06-03 | 4.09 | 4.13 | 3.84 | 3.86 | 669K | -5.85% |
| 2026-06-02 | 4.24 | 4.25 | 4.01 | 4.10 | 639K | -3.30% |
| 2026-06-01 | 4.28 | 4.30 | 4.13 | 4.24 | 461K | -1.40% |
| 2026-05-29 | 4.19 | 4.31 | 4.11 | 4.30 | 470K | +2.38% |
| 2026-05-28 | 4.32 | 4.35 | 4.20 | 4.20 | 304K | -2.55% |
| 2026-05-27 | 4.22 | 4.41 | 4.17 | 4.31 | 582K | +2.38% |
| 2026-05-26 | 4.40 | 4.44 | 4.16 | 4.21 | 487K | -3.44% |
| 2026-05-22 | 4.44 | 4.55 | 4.34 | 4.36 | 485K | -1.80% |
| 2026-05-21 | 4.00 | 4.49 | 3.96 | 4.44 | 855K | +8.69% |
| 2026-05-20 | 4.03 | 4.23 | 4.03 | 4.08 | 1.43M | +2.38% |
| 2026-05-19 | 4.10 | 4.28 | 3.98 | 3.99 | 646K | -3.16% |
| 2026-05-18 | 4.72 | 4.76 | 4.12 | 4.12 | 677K | -12.71% |
| 2026-05-15 | 4.71 | 4.77 | 4.57 | 4.72 | 511K | -2.28% |
| 2026-05-14 | 4.81 | 4.90 | 4.75 | 4.83 | 236K | +0.63% |
| 2026-05-13 | 4.64 | 4.82 | 4.64 | 4.80 | 317K | +1.05% |
| 2026-05-12 | 4.73 | 4.89 | 4.67 | 4.75 | 509K | 0.00% |
| 2026-05-11 | 4.79 | 4.99 | 4.59 | 4.75 | 887K | -0.84% |
| 2026-05-08 | 4.42 | 4.84 | 4.35 | 4.79 | 993K | +5.51% |
| 2026-05-07 | 4.90 | 4.90 | 4.49 | 4.54 | 964K | -7.21% |
| 2026-05-06 | 5.13 | 5.20 | 4.84 | 4.89 | 1.45M | -5.54% |
| 2026-05-05 | 5.36 | 5.46 | 5.07 | 5.18 | 445K | -2.63% |
| 2026-05-04 | 5.20 | 5.50 | 5.19 | 5.32 | 378K | +2.11% |
| 2026-05-01 | 5.08 | 5.29 | 5.01 | 5.21 | 408K | +2.56% |
| 2026-04-30 | 5.00 | 5.20 | 4.92 | 5.08 | 380K | +1.40% |
| 2026-04-29 | 5.22 | 5.49 | 4.89 | 5.01 | 689K | -5.47% |
| 2026-04-28 | 5.40 | 5.55 | 5.22 | 5.30 | 409K | -2.03% |
| 2026-04-27 | 5.38 | 5.56 | 5.32 | 5.41 | 501K | +0.56% |
| 2026-04-24 | 5.44 | 5.46 | 5.17 | 5.38 | 631K | -2.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZURA — Frequently Asked Questions
Quick answers to the most common questions about buying ZURA stock.
How has ZURA stock performed recently?
ZURA returned +361.8% over the past year, beating its 5-year annualized CAGR of -6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZURA's all-time high price?
Zura Bio Limited reached $37.55 on 2023-03-24. The 52-week high is $7.44. Current 1-year return of +361.8% places the stock closer to historical peaks.
Where can I download ZURA historical price data?
This page provides ZURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.