Zoom Communications, Inc. (ZM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -15.3%
- 3M
- +2.0%
- YTD
- +2.8%
- 1Y
- +11.0%
- 3Y
- +9.3%
- 5Y
- -26.3%
Loading 10-year price history...
ZM Historical Performance
ZM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +9.7%
- 2020 annual price return
- +390.9%
- 2021 annual price return
- -48.9%
- 2022 annual price return
- -63.2%
- 2023 annual price return
- +7.9%
- 2024 annual price return
- +18.0%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- -11.3%
ZM Stock Price Trajectory (2019–2026)
As of July 8, 2026, Zoom Communications, Inc. (ZM) trades at $85.68, representing a +11.0% return over the past year. The stock has delivered a -78.2% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $588.84 on October 19, 2020. From this peak, ZM has corrected -85.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-21.9% 1Y), GOOGL (+107.6% 1Y), and CSCO (+62.2% 1Y), ZM has underperformed the peer group average. Compare ZM vs MSFT →
ZM Historical Price Data · from 2019
Rows 1–50 of 1,814| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 86.72 | 87.83 | 85.64 | 85.68 | 2.42M | +0.85% |
| 2026-07-06 | 86.37 | 87.09 | 84.66 | 84.96 | 3.33M | -2.51% |
| 2026-07-02 | 89.25 | 90.49 | 86.87 | 87.14 | 3.44M | -3.31% |
| 2026-07-01 | 88.56 | 91.09 | 87.89 | 90.13 | 3.46M | +4.43% |
| 2026-06-30 | 85.90 | 87.32 | 85.24 | 86.31 | 3.26M | +0.20% |
| 2026-06-29 | 88.32 | 88.75 | 85.86 | 86.14 | 2.88M | -0.39% |
| 2026-06-26 | 83.43 | 86.72 | 83.00 | 86.48 | 0 | +4.34% |
| 2026-06-25 | 84.84 | 85.15 | 82.27 | 82.88 | 3.20M | -3.03% |
| 2026-06-24 | 85.22 | 87.37 | 84.98 | 85.47 | 3.64M | -1.13% |
| 2026-06-23 | 84.27 | 86.70 | 84.27 | 86.44 | 3.62M | +2.50% |
| 2026-06-22 | 85.28 | 87.72 | 82.95 | 84.34 | 5.25M | -2.34% |
| 2026-06-18 | 86.51 | 86.95 | 85.01 | 86.36 | 7.63M | -1.18% |
| 2026-06-17 | 91.60 | 91.60 | 87.21 | 87.39 | 3.77M | -5.08% |
| 2026-06-16 | 93.34 | 93.63 | 90.39 | 92.07 | 4.47M | -2.31% |
| 2026-06-15 | 93.85 | 96.39 | 93.00 | 94.25 | 4.05M | +0.59% |
| 2026-06-12 | 92.00 | 94.40 | 90.28 | 93.70 | 3.24M | +1.49% |
| 2026-06-11 | 92.91 | 93.73 | 90.80 | 92.32 | 3.96M | -1.75% |
| 2026-06-10 | 95.91 | 96.85 | 93.73 | 93.96 | 3.16M | -2.96% |
| 2026-06-09 | 101.50 | 101.50 | 93.32 | 96.83 | 4.62M | -4.27% |
| 2026-06-08 | 101.86 | 102.75 | 100.17 | 101.15 | 3.13M | -0.46% |
| 2026-06-05 | 105.43 | 105.96 | 100.80 | 101.62 | 994K | -3.41% |
| 2026-06-04 | 105.61 | 106.83 | 103.29 | 105.21 | 3.40M | -0.93% |
| 2026-06-03 | 110.38 | 110.69 | 105.60 | 106.20 | 3.01M | -5.08% |
| 2026-06-02 | 108.45 | 113.53 | 108.12 | 111.88 | 4.73M | +0.23% |
| 2026-06-01 | 104.47 | 114.74 | 103.40 | 111.62 | 8.41M | +9.87% |
| 2026-05-29 | 101.58 | 102.63 | 99.41 | 101.59 | 4.78M | +1.12% |
| 2026-05-28 | 100.06 | 102.89 | 98.94 | 100.46 | 3.73M | +0.50% |
| 2026-05-27 | 99.30 | 101.94 | 98.75 | 99.96 | 3.54M | -0.13% |
| 2026-05-26 | 104.53 | 105.22 | 99.67 | 100.09 | 5.32M | -5.25% |
| 2026-05-22 | 108.43 | 108.43 | 105.58 | 105.64 | 9.49M | +9.19% |
| 2026-05-21 | 99.00 | 100.07 | 95.36 | 96.75 | 8.46M | -2.64% |
| 2026-05-20 | 96.41 | 99.58 | 95.71 | 99.37 | 4.68M | +2.04% |
| 2026-05-19 | 99.61 | 100.49 | 97.03 | 97.39 | 5.77M | -1.50% |
| 2026-05-18 | 99.50 | 100.44 | 98.29 | 98.87 | 5.63M | -1.29% |
| 2026-05-15 | 98.75 | 102.47 | 98.55 | 100.16 | 6.54M | +1.96% |
| 2026-05-14 | 102.58 | 102.75 | 97.81 | 98.23 | 5.90M | -4.10% |
| 2026-05-13 | 103.09 | 103.96 | 101.51 | 102.43 | 3.43M | -0.54% |
| 2026-05-12 | 106.41 | 106.66 | 102.22 | 102.99 | 4.88M | -3.86% |
| 2026-05-11 | 109.31 | 111.56 | 105.46 | 107.12 | 3.98M | -1.91% |
| 2026-05-08 | 108.25 | 109.30 | 105.22 | 109.21 | 3.60M | +0.78% |
| 2026-05-07 | 107.27 | 108.92 | 105.33 | 108.36 | 4.41M | +3.07% |
| 2026-05-06 | 106.74 | 108.26 | 104.61 | 105.13 | 5.32M | -3.64% |
| 2026-05-05 | 106.78 | 109.50 | 105.33 | 109.10 | 966K | +2.32% |
| 2026-05-04 | 103.55 | 107.91 | 103.21 | 106.63 | 5.44M | +3.08% |
| 2026-05-01 | 99.00 | 104.14 | 98.81 | 103.44 | 5.79M | +6.47% |
| 2026-04-30 | 95.50 | 97.80 | 93.49 | 97.15 | 7.73M | +1.45% |
| 2026-04-29 | 91.69 | 96.51 | 91.02 | 95.76 | 6.59M | +5.07% |
| 2026-04-28 | 91.27 | 92.37 | 90.29 | 91.14 | 3.00M | +0.34% |
| 2026-04-27 | 91.08 | 92.00 | 89.71 | 90.83 | 3.88M | -1.30% |
| 2026-04-24 | 90.51 | 93.21 | 89.55 | 92.03 | 4.20M | +2.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZM — Frequently Asked Questions
Quick answers to the most common questions about buying ZM stock.
How has ZM stock performed recently?
ZM returned +11.0% over the past year, beating its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ZM's all-time high price?
Zoom Communications, Inc. reached $588.84 on 2020-10-19. The 52-week high is $114.74. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download ZM historical price data?
This page provides ZM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.