ZKH Group Limited (ZKH) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -13.0%
- 3M
- -18.7%
- YTD
- -32.8%
- 1Y
- -21.3%
- 3Y
- -45.7%
- 5Y
- -30.7%
Loading 10-year price history...
ZKH Historical Performance
ZKH Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +5.2%
- 2024 annual price return
- -77.8%
- 2025 annual price return
- +6.1%
- 2026 annual price return
- -2.4%
ZKH Stock Price Trajectory (2023–2026)
As of July 8, 2026, ZKH Group Limited (ZKH) trades at $2.48, representing a -21.3% return over the past year. The stock has delivered a -84.0% total return over five years (-30.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on February 15, 2024. From this peak, ZKH has corrected -88.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FAST (+10.9% 1Y), GWW (+31.2% 1Y), and MSM (+34.3% 1Y), ZKH has underperformed the peer group average. Compare ZKH vs FAST →
ZKH Historical Price Data · from 2023
Rows 1–50 of 640| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.67 | 2.73 | 2.46 | 2.48 | 51K | -7.81% |
| 2026-07-06 | 2.17 | 2.70 | 2.17 | 2.69 | 67K | +23.96% |
| 2026-07-02 | 2.04 | 2.19 | 2.04 | 2.17 | 21K | +5.34% |
| 2026-07-01 | 2.19 | 2.20 | 1.92 | 2.06 | 150K | -8.85% |
| 2026-06-30 | 2.25 | 2.33 | 2.16 | 2.26 | 106K | +2.26% |
| 2026-06-29 | 2.34 | 2.37 | 2.20 | 2.21 | 148K | -3.49% |
| 2026-06-26 | 2.50 | 2.52 | 2.28 | 2.29 | 1K | -10.89% |
| 2026-06-25 | 2.32 | 2.57 | 2.27 | 2.57 | 141K | +9.83% |
| 2026-06-24 | 2.33 | 2.48 | 2.32 | 2.34 | 186K | -2.09% |
| 2026-06-23 | 2.48 | 2.50 | 2.36 | 2.39 | 111K | -2.85% |
| 2026-06-22 | 2.57 | 2.60 | 2.45 | 2.46 | 100K | -2.77% |
| 2026-06-18 | 2.50 | 2.67 | 2.50 | 2.53 | 109K | -1.56% |
| 2026-06-17 | 2.72 | 2.74 | 2.53 | 2.57 | 117K | -5.51% |
| 2026-06-16 | 2.77 | 2.80 | 2.69 | 2.72 | 98K | -0.73% |
| 2026-06-15 | 2.75 | 2.86 | 2.70 | 2.74 | 11K | -2.14% |
| 2026-06-12 | 2.85 | 2.89 | 2.79 | 2.80 | 71K | -1.41% |
| 2026-06-11 | 2.88 | 2.92 | 2.84 | 2.84 | 77K | -2.07% |
| 2026-06-10 | 2.95 | 2.95 | 2.88 | 2.90 | 83K | +0.35% |
| 2026-06-09 | 2.79 | 2.92 | 2.79 | 2.89 | 89K | +1.40% |
| 2026-06-08 | 2.84 | 2.96 | 2.82 | 2.85 | 128K | +0.35% |
| 2026-06-05 | 2.91 | 2.95 | 2.83 | 2.84 | 82K | -2.07% |
| 2026-06-04 | 2.97 | 2.97 | 2.86 | 2.90 | 86K | 0.00% |
| 2026-06-03 | 2.86 | 2.90 | 2.86 | 2.90 | 115K | +0.69% |
| 2026-06-02 | 2.87 | 2.89 | 2.81 | 2.88 | 30K | -1.03% |
| 2026-06-01 | 2.84 | 2.91 | 2.79 | 2.91 | 62K | +2.83% |
| 2026-05-29 | 2.76 | 2.84 | 2.76 | 2.83 | 82K | +2.54% |
| 2026-05-28 | 2.80 | 2.90 | 2.73 | 2.76 | 128K | -2.82% |
| 2026-05-27 | 2.77 | 2.88 | 2.77 | 2.84 | 146K | +1.79% |
| 2026-05-26 | 2.67 | 2.85 | 2.67 | 2.79 | 155K | +7.31% |
| 2026-05-22 | 2.84 | 2.90 | 2.54 | 2.60 | 855 | -11.26% |
| 2026-05-21 | 2.80 | 2.94 | 2.76 | 2.93 | 182K | -0.68% |
| 2026-05-20 | 2.92 | 3.01 | 2.89 | 2.95 | 268K | +1.03% |
| 2026-05-19 | 2.90 | 3.00 | 2.87 | 2.92 | 307K | +1.39% |
| 2026-05-18 | 2.89 | 2.97 | 2.84 | 2.88 | 294K | -1.03% |
| 2026-05-15 | 2.98 | 2.98 | 2.90 | 2.91 | 389K | -3.00% |
| 2026-05-14 | 2.98 | 3.04 | 2.98 | 3.00 | 412K | +0.33% |
| 2026-05-13 | 3.03 | 3.06 | 2.97 | 2.99 | 432K | 0.00% |
| 2026-05-12 | 3.00 | 3.05 | 2.96 | 2.99 | 384K | -0.99% |
| 2026-05-11 | 2.96 | 3.05 | 2.95 | 3.02 | 398K | +0.67% |
| 2026-05-08 | 3.00 | 3.07 | 2.99 | 3.00 | 374K | +0.33% |
| 2026-05-07 | 3.04 | 3.09 | 2.98 | 2.99 | 372K | -0.33% |
| 2026-05-06 | 3.02 | 3.07 | 3.00 | 3.00 | 437K | 0.00% |
| 2026-05-05 | 3.01 | 3.06 | 2.98 | 3.00 | 56K | +0.33% |
| 2026-05-04 | 3.05 | 3.10 | 2.98 | 2.99 | 188K | -2.61% |
| 2026-05-01 | 3.06 | 3.14 | 3.02 | 3.07 | 392K | +0.66% |
| 2026-04-30 | 2.96 | 3.13 | 2.96 | 3.05 | 418K | +2.52% |
| 2026-04-29 | 2.93 | 3.07 | 2.93 | 2.98 | 385K | -0.83% |
| 2026-04-28 | 3.07 | 3.11 | 2.94 | 3.00 | 373K | -2.28% |
| 2026-04-27 | 3.01 | 3.13 | 2.95 | 3.07 | 450K | +3.02% |
| 2026-04-24 | 2.92 | 3.04 | 2.91 | 2.98 | 288K | -0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZKH — Frequently Asked Questions
Quick answers to the most common questions about buying ZKH stock.
How has ZKH stock performed recently?
ZKH declined -21.3% over the past year, below its 5-year annualized CAGR of -30.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZKH's all-time high price?
ZKH Group Limited reached $21.91 on 2024-02-15. The 52-week high is $3.90. Current 1-year return of -21.3% places the stock further from historical peaks.
Where can I download ZKH historical price data?
This page provides ZKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.