Jin Medical International Ltd. (ZJYL) Stock Price History

Historical prices from 2023 to 2026

$1.91-0.07 (-3.54%)close Jul 7

Returns

1M: -13.2%
3M: -5.0%
YTD: -57.6%
1Y: -83.4%
3Y: -44.3%
5Y: -24.8%

ATH$509.80Dec 2023-99.6%

ATL$0.12Jan 2026pre-split

Avg Vol (50D)352K/ day

52-Week Range$0.12 — $17.18

LowCurrent: $1.91High

Loading 10-year price history...

ZJYL Historical Performance

1 YearTotal Return

-83.4%

Price: -83.4%

3 YearsTotal Return

-82.8%

CAGR: -44.3%

Price: -82.8%

5 YearsTotal Return

-76.0%

CAGR: -24.8%

Price: -76.0%

YTD

-57.6%

ZJYL Annual Returns

Year-by-year price performance · 2023–2026

Best+3019.5%2023

Worst-93.9%2024

Up years1/4

2023+3019.5%

2024-93.9%

2025-77.2%

2026-35.5%

2023 annual price return: +3019.5%
2024 annual price return: -93.9%
2025 annual price return: -77.2%
2026 annual price return: -35.5%

LessMore

ZJYL Stock Price Trajectory (2023–2026)

As of July 8, 2026, Jin Medical International Ltd. (ZJYL) trades at $1.91, representing a -83.4% return over the past year. The stock has delivered a -76.0% total return over five years (-24.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $509.80 on December 18, 2023. From this peak, ZJYL has corrected -99.6%, currently trading 53% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers MPWR (+71.7% 1Y), NVCR (+4.9% 1Y), and LFUS (+74.6% 1Y), ZJYL has underperformed the peer group average. Compare ZJYL vs MPWR →

ZJYL Historical Price Data · from 2023

Rows 1–50 of 822

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	1.87	1.91	1.81	1.91	10K	-3.54%
2026-07-06	1.92	1.98	1.85	1.98	7K	+1.02%
2026-07-02	1.91	2.00	1.90	1.96	9K	+3.70%
2026-07-01	1.84	1.94	1.84	1.89	24K	+3.85%
2026-06-30	2.19	2.19	1.82	1.82	46K	-18.39%
2026-06-29	2.21	2.35	2.18	2.23	6K	-1.33%
2026-06-26	2.19	2.27	2.19	2.26	3K	-2.59%
2026-06-25	2.42	2.44	2.25	2.32	14K	-5.69%
2026-06-24	2.45	2.46	2.42	2.46	6K	+0.41%
2026-06-23	2.43	2.45	2.42	2.45	3K	+0.82%
2026-06-22	2.44	2.48	2.42	2.43	10K	-2.02%
2026-06-18	2.48	2.50	2.42	2.48	6K	+2.48%
2026-06-17	2.42	2.46	2.40	2.42	9K	+1.26%
2026-06-16	2.47	2.50	2.34	2.39	18K	-0.83%
2026-06-15	2.46	2.52	2.28	2.41	33K	-0.41%
2026-06-12	2.43	2.88	2.33	2.42	70K	-1.22%
2026-06-11	2.22	2.45	2.22	2.45	17K	+3.81%
2026-06-10	2.31	2.42	2.21	2.36	24K	+3.06%
2026-06-09	2.15	2.46	2.15	2.29	48K	+4.09%
2026-06-08	2.21	2.40	2.13	2.20	36K	-10.93%
2026-06-05	2.46	2.67	2.40	2.47	38K	-8.52%
2026-06-04	2.95	3.08	2.70	2.70	97K	-13.18%
2026-06-03	3.25	3.41	2.80	3.11	179K	-4.31%
2026-06-02	2.96	4.50	2.77	3.25	15.68M	+33.20%
2026-06-01	2.33	2.60	2.33	2.44	7K	+8.93%
2026-05-29	2.12	2.29	2.12	2.24	6K	+2.28%
2026-05-28	2.11	2.30	2.11	2.19	3K	+0.57%
2026-05-27	2.05	2.28	2.02	2.18	6K	-4.50%
2026-05-26	2.34	2.34	2.28	2.28	2K	-4.02%
2026-05-22	2.47	2.47	2.38	2.38	4K	+3.73%
2026-05-21	2.29	2.29	2.29	2.29	420	-2.55%
2026-05-20	2.28	2.42	2.28	2.35	9	+3.07%
2026-05-19	2.31	2.31	2.23	2.28	6K	-4.00%
2026-05-18	2.44	2.44	2.38	2.38	678	+1.06%
2026-05-15	2.35	2.54	2.35	2.35	904	-4.47%
2026-05-14	2.40	2.56	2.40	2.46	4K	+0.41%
2026-05-13	2.45	2.61	2.45	2.45	18K	0.00%
2026-05-12	2.35	2.47	2.32	2.45	6K	+5.15%
2026-05-11	2.10	2.42	2.10	2.33	13K	+9.91%
2026-05-08	2.11	2.22	2.09	2.12	3K	-3.64%
2026-05-07	2.33	2.40	2.00	2.20	13K	-5.58%
2026-05-06	2.44	2.45	2.18	2.33	17K	-1.27%
2026-05-05	2.40	2.65	2.30	2.36	16K	-5.60%
2026-05-04	2.33	2.73	2.05	2.50	18K	+21.95%
2026-05-01	2.40	2.40	2.03	2.05	4K	-2.84%
2026-04-30	2.00	2.21	1.98	2.11	4K	-4.52%
2026-04-29	2.29	2.32	2.21	2.21	2K	-3.91%
2026-04-28	2.34	2.40	2.29	2.30	3K	+0.88%
2026-04-27	2.31	2.31	2.17	2.28	7K	+5.56%
2026-04-24	2.26	2.35	2.16	2.16	6K	-1.37%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

ZJYL — Frequently Asked Questions

Quick answers to the most common questions about buying ZJYL stock.

How has ZJYL stock performed recently?

ZJYL declined -83.4% over the past year, below its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is ZJYL's all-time high price?

Jin Medical International Ltd. reached $509.80 on 2023-12-18. The 52-week high is $17.18. Current 1-year return of -83.4% places the stock further from historical peaks.

Where can I download ZJYL historical price data?

This page provides ZJYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.

ZJYL Stock Price Trajectory (2023–2026)

When compared to Healthcare sector peers MPWR (+71.7% 1Y), NVCR (+4.9% 1Y), and LFUS (+74.6% 1Y), ZJYL has underperformed the peer group average. Compare ZJYL vs MPWR →

Date

Open

High

Low

Volume

Change %

2026-07-07

1.87

1.91

1.81

1.91

10K

-3.54%

2026-07-06

1.92

1.98

1.85

1.98

+1.02%

2026-07-02

1.91

2.00

1.90

1.96

+3.70%

2026-07-01

1.84

1.94

1.84

1.89

24K

+3.85%

2026-06-30

2.19

1.82

46K

-18.39%

2026-06-29

2.21

2.35

2.18

2.23

-1.33%

2026-06-26

2.19

2.27

2.19

2.26

-2.59%

2026-06-25

2.42

2.44

2.25

2.32

14K

-5.69%

2026-06-24

2.45

2.46

2.42

2.46

+0.41%

2026-06-23

2.43

2.45

2.42

2.45

+0.82%

2026-06-22

2.44

2.48

2.42

2.43

10K

-2.02%

2026-06-18

2.48

2.50

2.42

2.48

+2.48%

2026-06-17

2.42

2.46

2.40

2.42

+1.26%

2026-06-16

2.47

2.50

2.34

2.39

18K

-0.83%

2026-06-15

2.46

2.52

2.28

2.41

33K

-0.41%

2026-06-12

2.43

2.88

2.33

2.42

70K

-1.22%

2026-06-11

2.22

2.45

2.22

2.45

17K

+3.81%

2026-06-10

2.31

2.42

2.21

2.36

24K

+3.06%

2026-06-09

2.15

2.46

2.15

2.29

48K

+4.09%

2026-06-08

2.21

2.40

2.13

2.20

36K

-10.93%

2026-06-05

2.46

2.67

2.40

2.47

38K

-8.52%

2026-06-04

2.95

3.08

2.70

97K

-13.18%

2026-06-03

3.25

3.41

2.80

3.11

179K

-4.31%

2026-06-02

2.96

4.50

2.77

3.25

15.68M

+33.20%

2026-06-01

2.33

2.60

2.33

2.44

+8.93%

2026-05-29

2.12

2.29

2.12

2.24

+2.28%

2026-05-28

2.11

2.30

2.11

2.19

+0.57%

2026-05-27

2.05

2.28

2.02

2.18

-4.50%

2026-05-26

2.34

2.28

-4.02%

2026-05-22

2.47

2.38

+3.73%

2026-05-21

2.29

420

-2.55%

2026-05-20

2.28

2.42

2.28

2.35

+3.07%

2026-05-19

2.31

2.23

2.28

-4.00%

2026-05-18

2.44

2.38

678

+1.06%

2026-05-15

2.35

2.54

2.35

904

-4.47%

2026-05-14

2.40

2.56

2.40

2.46

+0.41%

2026-05-13

2.45

2.61

2.45

18K

0.00%

2026-05-12

2.35

2.47

2.32

2.45

+5.15%

2026-05-11

2.10

2.42

2.10

2.33

13K

+9.91%

2026-05-08

2.11

2.22

2.09

2.12

-3.64%

2026-05-07

2.33

2.40

2.00

2.20

13K

-5.58%

2026-05-06

2.44

2.45

2.18

2.33

17K

-1.27%

2026-05-05

2.40

2.65

2.30

2.36

16K

-5.60%

2026-05-04

2.33

2.73

2.05

2.50

18K

+21.95%

2026-05-01

2.40

2.03

2.05

-2.84%

2026-04-30

2.00

2.21

1.98

2.11

-4.52%

2026-04-29

2.29

2.32

2.21

-3.91%

2026-04-28

2.34

2.40

2.29

2.30

+0.88%

2026-04-27

2.31

2.17

2.28

+5.56%

2026-04-24

2.26

2.35

2.16

-1.37%

Jin Medical International Ltd. (ZJYL) Stock Price History

ZJYL Historical Performance

ZJYL Annual Returns

Download Historical Data

ZJYL Stock Price Trajectory (2023–2026)

ZJYL Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Jin Medical International Ltd. (ZJYL) Stock Price History

ZJYL Historical Performance

ZJYL Annual Returns

Download Historical Data

ZJYL Stock Price Trajectory (2023–2026)

ZJYL Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison