Zions Bancorporation, National Association (ZION) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.8%
- 3M
- +19.6%
- YTD
- +19.3%
- 1Y
- +28.2%
- 3Y
- +34.6%
- 5Y
- +6.6%
Loading 10-year price history...
ZION Historical Performance
ZION Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.7%
- 2003 annual price return
- +50.9%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- +7.8%
- 2007 annual price return
- -43.7%
- 2008 annual price return
- -45.9%
- 2009 annual price return
- -48.7%
- 2010 annual price return
- +81.8%
- 2011 annual price return
- -35.3%
- 2012 annual price return
- +27.6%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +61.1%
- 2017 annual price return
- +17.7%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- -23.5%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- +22.9%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- -3.3%
ZION Stock Price Trajectory (1980–2026)
As of July 8, 2026, Zions Bancorporation, National Association (ZION) trades at $70.69, representing a +28.2% return over the past year. The stock has delivered a +53.9% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.56 on February 21, 2007. From this peak, ZION has corrected -20.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+52.5% 1Y), HBAN (+2.7% 1Y), and RF (+24.5% 1Y), ZION has underperformed the peer group average. Compare ZION vs CFG →
ZION Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 70.84 | 71.17 | 70.44 | 70.69 | 1.18M | +0.13% |
| 2026-07-06 | 69.16 | 70.68 | 69.07 | 70.60 | 1.32M | +1.80% |
| 2026-07-02 | 71.24 | 71.26 | 68.65 | 69.35 | 1.69M | -1.91% |
| 2026-07-01 | 69.08 | 70.88 | 68.86 | 70.70 | 1.48M | +2.18% |
| 2026-06-30 | 69.32 | 69.48 | 68.88 | 69.19 | 1.09M | -0.47% |
| 2026-06-29 | 69.55 | 69.84 | 68.68 | 69.52 | 1.27M | +0.55% |
| 2026-06-26 | 69.50 | 69.60 | 68.31 | 69.14 | 0 | -0.27% |
| 2026-06-25 | 68.58 | 69.80 | 68.48 | 69.33 | 1.55M | +1.51% |
| 2026-06-24 | 68.49 | 69.08 | 68.22 | 68.30 | 1.82M | -0.28% |
| 2026-06-23 | 66.79 | 68.56 | 66.49 | 68.49 | 1.78M | +2.04% |
| 2026-06-22 | 67.05 | 67.50 | 66.16 | 67.12 | 1.17M | +1.44% |
| 2026-06-18 | 66.90 | 67.42 | 65.96 | 66.17 | 2.21M | +0.03% |
| 2026-06-17 | 66.66 | 67.69 | 65.54 | 66.15 | 1.67M | -0.87% |
| 2026-06-16 | 66.80 | 67.37 | 66.32 | 66.73 | 1.36M | +0.69% |
| 2026-06-15 | 67.54 | 67.99 | 66.05 | 66.27 | 760K | -1.46% |
| 2026-06-12 | 67.00 | 67.67 | 66.44 | 67.25 | 1.76M | +1.22% |
| 2026-06-11 | 66.31 | 66.88 | 65.58 | 66.44 | 2.32M | +0.94% |
| 2026-06-10 | 64.77 | 66.61 | 64.71 | 65.82 | 2.41M | +1.53% |
| 2026-06-09 | 63.83 | 65.38 | 63.64 | 64.83 | 2.04M | +2.50% |
| 2026-06-08 | 63.23 | 63.94 | 62.96 | 63.25 | 1.62M | +0.03% |
| 2026-06-05 | 63.25 | 63.68 | 62.94 | 63.23 | 1.39M | +0.29% |
| 2026-06-04 | 61.74 | 63.08 | 61.60 | 63.05 | 1.20M | +3.77% |
| 2026-06-03 | 61.79 | 61.81 | 60.61 | 60.76 | 1.16M | -2.03% |
| 2026-06-02 | 60.90 | 62.20 | 60.90 | 62.02 | 1.26M | +1.54% |
| 2026-06-01 | 61.45 | 61.98 | 60.83 | 61.08 | 1.14M | -2.19% |
| 2026-05-29 | 62.13 | 62.78 | 61.88 | 62.45 | 1.92M | +0.34% |
| 2026-05-28 | 62.38 | 62.38 | 61.59 | 62.24 | 1.28M | -0.13% |
| 2026-05-27 | 62.84 | 63.29 | 62.01 | 62.32 | 1.20M | -0.67% |
| 2026-05-26 | 62.31 | 63.39 | 62.22 | 62.74 | 1.28M | +1.00% |
| 2026-05-22 | 61.97 | 62.38 | 61.72 | 62.12 | 813K | +0.53% |
| 2026-05-21 | 61.63 | 62.01 | 61.15 | 61.79 | 1.22M | +0.13% |
| 2026-05-20 | 60.56 | 61.94 | 60.03 | 61.71 | 1.18M | +2.47% |
| 2026-05-19 | 60.13 | 60.51 | 59.23 | 60.22 | 1.03M | +0.22% |
| 2026-05-18 | 59.76 | 60.74 | 59.71 | 60.09 | 1.53M | +0.77% |
| 2026-05-15 | 60.12 | 60.36 | 58.99 | 59.63 | 1.06M | -0.77% |
| 2026-05-14 | 59.77 | 60.46 | 59.77 | 60.09 | 950K | +0.75% |
| 2026-05-13 | 60.75 | 60.75 | 59.57 | 59.64 | 1.35M | -1.96% |
| 2026-05-12 | 60.88 | 61.14 | 59.77 | 60.83 | 1.22M | +0.05% |
| 2026-05-11 | 62.74 | 62.81 | 60.65 | 60.80 | 2.05M | -2.72% |
| 2026-05-08 | 62.98 | 63.15 | 62.07 | 62.50 | 1.28M | -0.37% |
| 2026-05-07 | 64.19 | 64.19 | 62.58 | 62.73 | 1.37M | -1.92% |
| 2026-05-06 | 63.81 | 64.79 | 63.81 | 63.96 | 1.70M | +1.31% |
| 2026-05-05 | 62.43 | 63.30 | 62.19 | 63.13 | 1.23M | +1.64% |
| 2026-05-04 | 62.96 | 63.21 | 61.76 | 62.11 | 1.24M | -1.82% |
| 2026-05-01 | 63.38 | 63.91 | 62.41 | 63.26 | 1.31M | -0.25% |
| 2026-04-30 | 62.56 | 63.80 | 62.27 | 63.42 | 1.36M | +1.34% |
| 2026-04-29 | 63.09 | 63.35 | 62.11 | 62.58 | 1.37M | -0.95% |
| 2026-04-28 | 63.14 | 63.50 | 62.90 | 63.18 | 1.41M | +0.91% |
| 2026-04-27 | 61.39 | 63.01 | 61.37 | 62.61 | 1.41M | +2.07% |
| 2026-04-24 | 62.63 | 62.92 | 61.05 | 61.34 | 1.42M | -2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZION — Frequently Asked Questions
Quick answers to the most common questions about buying ZION stock.
How has ZION stock performed recently?
ZION returned +28.2% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZION's all-time high price?
Zions Bancorporation, National Association reached $88.56 on 2007-02-21. The 52-week high is $71.26. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download ZION historical price data?
This page provides ZION daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.