Ermenegildo Zegna N.V. (ZGN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.1%
- 3M
- +31.2%
- YTD
- +30.6%
- 1Y
- +51.5%
- 3Y
- +0.8%
- 5Y
- +4.9%
Loading 10-year price history...
ZGN Historical Performance
ZGN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.4%
- 2022 annual price return
- -3.0%
- 2023 annual price return
- +11.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- +8.1%
ZGN Stock Price Trajectory (2021–2026)
As of July 8, 2026, Ermenegildo Zegna N.V. (ZGN) trades at $13.62, representing a +51.5% return over the past year. The stock has delivered a +33.4% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.36 on August 10, 2023. From this peak, ZGN has corrected -16.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRI (+4.9% 1Y), TPR (+58.2% 1Y), and RL (+38.3% 1Y), ZGN has underperformed the peer group average. Compare ZGN vs CPRI →
ZGN Historical Price Data · from 2021
Rows 1–50 of 1,140| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.77 | 14.58 | 13.22 | 13.62 | 1.74M | +1.04% |
| 2026-07-06 | 13.21 | 13.48 | 12.95 | 13.48 | 1.45M | +2.35% |
| 2026-07-02 | 12.91 | 13.37 | 12.86 | 13.17 | 1.22M | +1.39% |
| 2026-07-01 | 13.03 | 13.14 | 12.73 | 12.99 | 868K | -0.23% |
| 2026-06-30 | 12.85 | 13.21 | 12.63 | 13.02 | 1.65M | +1.17% |
| 2026-06-29 | 13.11 | 13.18 | 12.84 | 12.87 | 1.51M | -2.13% |
| 2026-06-26 | 12.84 | 13.16 | 12.72 | 13.15 | 1.87M | +1.94% |
| 2026-06-25 | 13.13 | 13.13 | 12.70 | 12.90 | 1.14M | -1.60% |
| 2026-06-24 | 13.20 | 13.35 | 12.96 | 13.11 | 1.33M | -0.08% |
| 2026-06-23 | 13.21 | 13.40 | 13.12 | 13.12 | 1.02M | -2.96% |
| 2026-06-22 | 13.66 | 13.89 | 13.37 | 13.52 | 1.27M | -2.52% |
| 2026-06-18 | 14.01 | 14.18 | 13.76 | 13.87 | 1.56M | -0.29% |
| 2026-06-17 | 14.14 | 14.26 | 13.84 | 13.91 | 1.39M | -4.00% |
| 2026-06-16 | 14.75 | 14.82 | 14.27 | 14.49 | 975K | -1.90% |
| 2026-06-15 | 14.95 | 15.09 | 14.75 | 14.77 | 473K | +0.48% |
| 2026-06-12 | 15.01 | 15.01 | 14.62 | 14.70 | 1.45M | -1.34% |
| 2026-06-11 | 14.59 | 15.15 | 14.53 | 14.90 | 1.95M | +3.47% |
| 2026-06-10 | 14.63 | 14.82 | 14.29 | 14.40 | 2.14M | -2.57% |
| 2026-06-09 | 15.03 | 15.44 | 14.55 | 14.78 | 2.26M | -0.27% |
| 2026-06-08 | 14.79 | 14.91 | 14.68 | 14.82 | 1.04M | +1.16% |
| 2026-06-05 | 14.76 | 14.78 | 14.49 | 14.65 | 1.55M | -1.81% |
| 2026-06-04 | 14.65 | 15.00 | 14.63 | 14.92 | 1.52M | +1.29% |
| 2026-06-03 | 14.34 | 14.75 | 14.01 | 14.73 | 1.74M | +0.89% |
| 2026-06-02 | 14.51 | 14.81 | 14.34 | 14.60 | 1.78M | +0.76% |
| 2026-06-01 | 14.48 | 14.69 | 14.23 | 14.49 | 1.23M | -1.43% |
| 2026-05-29 | 14.62 | 14.95 | 14.53 | 14.70 | 1.15M | -1.47% |
| 2026-05-28 | 14.22 | 14.97 | 14.02 | 14.92 | 1.56M | +3.54% |
| 2026-05-27 | 13.85 | 14.45 | 13.78 | 14.41 | 921K | +5.34% |
| 2026-05-26 | 13.62 | 13.71 | 13.30 | 13.68 | 714K | +2.86% |
| 2026-05-22 | 13.45 | 13.45 | 13.17 | 13.30 | 77K | -0.37% |
| 2026-05-21 | 13.18 | 13.48 | 13.09 | 13.35 | 671K | -0.22% |
| 2026-05-20 | 12.88 | 13.50 | 12.76 | 13.38 | 787K | +6.87% |
| 2026-05-19 | 12.64 | 12.64 | 12.37 | 12.52 | 593K | -1.34% |
| 2026-05-18 | 12.67 | 12.80 | 12.59 | 12.69 | 469K | +0.87% |
| 2026-05-15 | 12.44 | 12.75 | 12.41 | 12.58 | 435K | -0.79% |
| 2026-05-14 | 12.80 | 12.80 | 12.41 | 12.68 | 962K | -0.24% |
| 2026-05-13 | 12.31 | 12.71 | 12.16 | 12.71 | 621K | +2.58% |
| 2026-05-12 | 12.44 | 12.55 | 12.14 | 12.39 | 597K | -0.96% |
| 2026-05-11 | 13.12 | 13.15 | 12.40 | 12.51 | 838K | -4.94% |
| 2026-05-08 | 13.07 | 13.30 | 12.94 | 13.16 | 872K | +0.80% |
| 2026-05-07 | 13.05 | 13.38 | 12.94 | 13.05 | 966K | +0.89% |
| 2026-05-06 | 12.50 | 13.07 | 12.38 | 12.94 | 1.16M | +6.77% |
| 2026-05-05 | 12.06 | 12.15 | 11.82 | 12.12 | 461K | +2.45% |
| 2026-05-04 | 12.34 | 12.34 | 11.78 | 11.83 | 453K | -4.90% |
| 2026-05-01 | 12.45 | 12.57 | 12.12 | 12.44 | 1.20M | +2.64% |
| 2026-04-30 | 11.81 | 12.38 | 11.81 | 12.12 | 919K | +5.30% |
| 2026-04-29 | 11.72 | 11.81 | 11.41 | 11.51 | 699K | -2.37% |
| 2026-04-28 | 11.81 | 11.96 | 11.57 | 11.79 | 670K | -0.84% |
| 2026-04-27 | 11.91 | 11.97 | 11.70 | 11.89 | 914K | -0.59% |
| 2026-04-24 | 12.00 | 12.04 | 11.78 | 11.96 | 1.13M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZGN — Frequently Asked Questions
Quick answers to the most common questions about buying ZGN stock.
How has ZGN stock performed recently?
ZGN returned +51.5% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZGN's all-time high price?
Ermenegildo Zegna N.V. reached $16.36 on 2023-08-10. The 52-week high is $15.44. Current 1-year return of +51.5% places the stock closer to historical peaks.
Where can I download ZGN historical price data?
This page provides ZGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.