Zhongchao Inc. (ZCMD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -15.1%
- 3M
- -98.8%
- YTD
- -99.4%
- 1Y
- -99.7%
- 3Y
- -93.7%
- 5Y
- -82.3%
Loading 10-year price history...
ZCMD Historical Performance
ZCMD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -57.5%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -69.5%
- 2024 annual price return
- -49.2%
- 2025 annual price return
- -73.5%
- 2026 annual price return
- -55.1%
ZCMD Stock Price Trajectory (2020–2026)
As of July 8, 2026, Zhongchao Inc. (ZCMD) trades at $2.20, representing a -99.7% return over the past year. The stock has delivered a -100.0% total return over five years (-82.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39,060.00 on August 4, 2020. From this peak, ZCMD has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CNET (-31.5% 1Y), BTBT (-52.6% 1Y), and DOCS (-62.6% 1Y), ZCMD has underperformed the peer group average. Compare ZCMD vs CNET →
ZCMD Historical Price Data · from 2020
Rows 1–50 of 1,601| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.79 | 2.22 | 1.70 | 2.20 | 1.75M | -1.79% |
| 2026-07-06 | 2.51 | 3.11 | 1.87 | 2.24 | 36.47M | +101.80% |
| 2026-07-02 | 1.05 | 1.17 | 1.00 | 1.11 | 23.99M | -0.89% |
| 2026-07-01 | 1.03 | 1.20 | 0.99 | 1.12 | 540K | +6.67% |
| 2026-06-30 | 1.11 | 1.20 | 1.02 | 1.05 | 625K | -11.76% |
| 2026-06-29 | 0.96 | 1.82 | 0.80 | 1.19 | 16.26M | +24.90% |
| 2026-06-26 | 1.10 | 1.83 | 0.90 | 0.95 | 43.69M | -12.59% |
| 2026-06-25 | 1.13 | 1.29 | 1.06 | 1.09 | 456K | -11.38% |
| 2026-06-24 | 1.41 | 1.41 | 1.23 | 1.23 | 266K | -13.99% |
| 2026-06-23 | 1.77 | 1.77 | 1.25 | 1.43 | 658K | -21.43% |
| 2026-06-22 | 1.83 | 1.86 | 1.74 | 1.82 | 313K | -6.19% |
| 2026-06-18 | 1.91 | 1.95 | 1.80 | 1.94 | 302K | +3.19% |
| 2026-06-17 | 1.85 | 1.95 | 1.79 | 1.88 | 417K | -6.00% |
| 2026-06-16 | 1.98 | 2.00 | 1.83 | 2.00 | 413K | -3.38% |
| 2026-06-15 | 1.89 | 2.07 | 1.84 | 2.07 | 408K | +6.15% |
| 2026-06-12 | 2.01 | 2.12 | 1.87 | 1.95 | 589K | -9.72% |
| 2026-06-11 | 2.16 | 2.26 | 2.01 | 2.16 | 640K | -5.26% |
| 2026-06-10 | 2.10 | 2.28 | 2.04 | 2.28 | 976K | -2.98% |
| 2026-06-09 | 2.66 | 2.72 | 2.12 | 2.35 | 2.37M | -9.27% |
| 2026-06-08 | 2.40 | 3.78 | 1.96 | 2.59 | 2.81M | +7.02% |
| 2026-06-05 | 2.91 | 2.91 | 2.21 | 2.42 | 1.61M | -27.98% |
| 2026-06-04 | 3.39 | 3.81 | 3.21 | 3.36 | 1.74M | -32.93% |
| 2026-06-03 | 5.13 | 6.15 | 4.56 | 5.01 | 2.90M | -1.76% |
| 2026-06-02 | 5.22 | 5.40 | 4.47 | 5.10 | 1.78M | -29.75% |
| 2026-06-01 | 10.89 | 10.89 | 6.24 | 7.26 | 2.15M | -53.28% |
| 2026-05-29 | 54.75 | 54.75 | 7.74 | 15.54 | 1.76M | -69.07% |
| 2026-05-28 | 138.57 | 138.57 | 47.22 | 50.25 | 21K | -65.14% |
| 2026-05-27 | 141.36 | 146.94 | 141.36 | 144.15 | 60 | +6.90% |
| 2026-05-26 | 141.36 | 141.36 | 132.06 | 134.85 | 178 | +1.40% |
| 2026-05-22 | 139.50 | 140.43 | 132.06 | 132.99 | 119 | -4.03% |
| 2026-05-21 | 147.87 | 147.87 | 135.33 | 138.57 | 143 | -5.70% |
| 2026-05-20 | 135.78 | 152.52 | 135.78 | 146.94 | 19 | +1.28% |
| 2026-05-19 | 117.18 | 164.61 | 117.18 | 145.08 | 103 | -2.50% |
| 2026-05-18 | 139.50 | 158.10 | 139.50 | 148.80 | 87 | +9.59% |
| 2026-05-15 | 131.13 | 139.50 | 126.78 | 135.78 | 403 | +0.69% |
| 2026-05-14 | 140.43 | 140.43 | 134.85 | 134.85 | 86 | -2.68% |
| 2026-05-13 | 137.64 | 139.98 | 116.25 | 138.57 | 339 | +2.05% |
| 2026-05-12 | 139.68 | 144.15 | 132.06 | 135.78 | 162 | -3.95% |
| 2026-05-11 | 149.73 | 154.38 | 141.36 | 141.36 | 138 | -3.80% |
| 2026-05-08 | 190.65 | 196.71 | 141.36 | 146.94 | 350 | -25.82% |
| 2026-05-07 | 188.79 | 207.39 | 176.70 | 198.09 | 468 | -4.05% |
| 2026-05-06 | 190.65 | 209.25 | 190.65 | 206.46 | 66 | +0.91% |
| 2026-05-05 | 191.58 | 212.97 | 189.72 | 204.60 | 54 | -0.90% |
| 2026-05-04 | 182.28 | 206.46 | 182.28 | 206.46 | 76 | +4.23% |
| 2026-05-01 | 189.27 | 198.09 | 188.79 | 198.09 | 32 | -1.39% |
| 2026-04-30 | 199.95 | 200.88 | 193.44 | 200.88 | 35 | -0.92% |
| 2026-04-29 | 167.40 | 202.74 | 167.40 | 202.74 | 40 | +5.31% |
| 2026-04-28 | 179.97 | 192.51 | 179.97 | 192.51 | 19 | -0.96% |
| 2026-04-27 | 193.44 | 194.37 | 189.72 | 194.37 | 28 | 0.00% |
| 2026-04-24 | 186.00 | 194.37 | 186.00 | 194.37 | 32 | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZCMD — Frequently Asked Questions
Quick answers to the most common questions about buying ZCMD stock.
How has ZCMD stock performed recently?
ZCMD declined -99.7% over the past year, below its 5-year annualized CAGR of -82.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZCMD's all-time high price?
Zhongchao Inc. reached $39060.00 on 2020-08-04. The 52-week high is $967.20. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download ZCMD historical price data?
This page provides ZCMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.