Zebra Technologies Corporation (ZBRA) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +7.2%
- 3M
- +29.2%
- YTD
- +7.9%
- 1Y
- -15.1%
- 3Y
- -3.3%
- 5Y
- -12.8%
Loading 10-year price history...
ZBRA Historical Performance
ZBRA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.6%
- 2003 annual price return
- +69.6%
- 2004 annual price return
- +29.1%
- 2005 annual price return
- -22.8%
- 2006 annual price return
- -18.8%
- 2007 annual price return
- -0.5%
- 2008 annual price return
- -40.9%
- 2009 annual price return
- +34.8%
- 2010 annual price return
- +32.5%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- +10.1%
- 2013 annual price return
- +32.0%
- 2014 annual price return
- +45.6%
- 2015 annual price return
- -10.0%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- +53.5%
- 2019 annual price return
- +63.5%
- 2020 annual price return
- +48.3%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- +44.1%
- 2025 annual price return
- -36.7%
- 2026 annual price return
- -9.8%
ZBRA Stock Price Trajectory (1991–2026)
As of July 6, 2026, Zebra Technologies Corporation (ZBRA) trades at $267.85, representing a -15.1% return over the past year. The stock has delivered a -51.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $615.00 on December 10, 2021. From this peak, ZBRA has corrected -56.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HON (-53.6% 1Y), HXL (+71.6% 1Y), and SAIC (-8.9% 1Y), ZBRA has underperformed the peer group average. Compare ZBRA vs HON →
ZBRA Historical Price Data · from 1991
Rows 1–50 of 8,782| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 260.33 | 274.55 | 260.20 | 267.85 | 931K | +1.74% |
| 2026-06-30 | 255.00 | 263.57 | 251.01 | 263.26 | 871K | +2.86% |
| 2026-06-29 | 250.77 | 256.00 | 250.29 | 255.93 | 859K | +1.75% |
| 2026-06-26 | 241.50 | 252.83 | 240.35 | 251.53 | 0 | +3.34% |
| 2026-06-25 | 250.34 | 252.50 | 241.90 | 243.39 | 777K | -1.77% |
| 2026-06-24 | 238.62 | 249.42 | 237.00 | 247.78 | 921K | +4.23% |
| 2026-06-23 | 241.46 | 244.54 | 237.69 | 237.72 | 611K | -3.24% |
| 2026-06-22 | 236.21 | 248.70 | 235.05 | 245.69 | 974K | +4.11% |
| 2026-06-18 | 236.18 | 239.49 | 233.84 | 235.98 | 1.36M | +1.28% |
| 2026-06-17 | 237.39 | 239.16 | 231.88 | 233.00 | 706K | -1.85% |
| 2026-06-16 | 241.15 | 245.65 | 236.80 | 237.39 | 905K | -1.11% |
| 2026-06-15 | 234.43 | 240.79 | 232.21 | 240.05 | 877K | +5.09% |
| 2026-06-12 | 222.75 | 228.63 | 220.71 | 228.42 | 581K | +2.69% |
| 2026-06-11 | 215.97 | 222.63 | 211.86 | 222.44 | 847K | +2.61% |
| 2026-06-10 | 229.69 | 233.07 | 214.01 | 216.79 | 883K | -7.43% |
| 2026-06-09 | 233.25 | 239.56 | 222.77 | 234.20 | 864K | +0.50% |
| 2026-06-08 | 231.90 | 236.87 | 229.27 | 233.04 | 1.01M | +0.40% |
| 2026-06-05 | 243.00 | 243.58 | 228.96 | 232.11 | 1.15M | -5.45% |
| 2026-06-04 | 250.19 | 252.30 | 245.43 | 245.48 | 747K | -1.53% |
| 2026-06-03 | 252.00 | 252.26 | 245.65 | 249.30 | 951K | -2.02% |
| 2026-06-02 | 251.43 | 255.68 | 248.45 | 254.44 | 900K | +1.79% |
| 2026-06-01 | 244.39 | 251.85 | 243.19 | 249.96 | 1.08M | +2.60% |
| 2026-05-29 | 245.74 | 248.31 | 242.25 | 243.63 | 3.05M | -1.72% |
| 2026-05-28 | 251.65 | 252.98 | 243.75 | 247.90 | 1.01M | -1.83% |
| 2026-05-27 | 252.74 | 258.00 | 248.66 | 252.51 | 977K | +0.03% |
| 2026-05-26 | 253.95 | 258.00 | 249.57 | 252.44 | 1.06M | -1.22% |
| 2026-05-22 | 245.18 | 257.14 | 245.18 | 255.55 | 1.38M | +5.49% |
| 2026-05-21 | 240.94 | 244.93 | 234.03 | 242.26 | 995K | -0.50% |
| 2026-05-20 | 246.14 | 248.24 | 239.56 | 243.47 | 1.06M | -1.49% |
| 2026-05-19 | 258.82 | 259.85 | 246.70 | 247.15 | 1.08M | -4.96% |
| 2026-05-18 | 261.06 | 263.49 | 254.86 | 260.06 | 1.05M | +0.27% |
| 2026-05-15 | 256.90 | 260.49 | 253.00 | 259.35 | 1.21M | +0.48% |
| 2026-05-14 | 249.54 | 261.19 | 245.51 | 258.10 | 1.25M | +4.60% |
| 2026-05-13 | 247.84 | 250.99 | 237.03 | 246.76 | 1.39M | +2.06% |
| 2026-05-12 | 248.94 | 259.33 | 238.49 | 241.79 | 2.85M | +11.44% |
| 2026-05-11 | 226.10 | 228.98 | 216.41 | 216.96 | 931K | -4.01% |
| 2026-05-08 | 229.44 | 229.44 | 222.58 | 226.03 | 773K | -1.13% |
| 2026-05-07 | 231.06 | 233.93 | 227.58 | 228.62 | 758K | -0.50% |
| 2026-05-06 | 230.25 | 232.00 | 225.74 | 229.76 | 528K | +0.60% |
| 2026-05-05 | 224.73 | 229.00 | 221.68 | 228.39 | 271K | +2.13% |
| 2026-05-04 | 226.32 | 228.43 | 219.53 | 223.63 | 376K | -1.52% |
| 2026-05-01 | 227.37 | 229.50 | 223.95 | 227.08 | 539K | +0.36% |
| 2026-04-30 | 216.05 | 227.83 | 213.74 | 226.26 | 1.01M | +4.97% |
| 2026-04-29 | 218.87 | 220.22 | 214.72 | 215.54 | 884K | -1.69% |
| 2026-04-28 | 221.43 | 222.72 | 217.88 | 219.24 | 582K | -0.77% |
| 2026-04-27 | 227.70 | 231.44 | 220.28 | 220.95 | 638K | -2.97% |
| 2026-04-24 | 228.19 | 228.68 | 224.61 | 227.71 | 589K | +0.37% |
| 2026-04-23 | 231.00 | 231.86 | 221.83 | 226.87 | 837K | -1.83% |
| 2026-04-22 | 239.63 | 240.70 | 229.86 | 231.10 | 701K | -2.35% |
| 2026-04-21 | 239.02 | 243.69 | 234.90 | 236.67 | 763K | -0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZBRA — Frequently Asked Questions
Quick answers to the most common questions about buying ZBRA stock.
How has ZBRA stock performed recently?
ZBRA declined -15.1% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ZBRA's all-time high price?
Zebra Technologies Corporation reached $615.00 on 2021-12-10. The 52-week high is $352.66. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download ZBRA historical price data?
This page provides ZBRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.