Yum China Holdings, Inc. (YUMC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +0.4%
- 3M
- -12.1%
- YTD
- -11.8%
- 1Y
- -10.7%
- 3Y
- -8.1%
- 5Y
- -8.6%
Loading 10-year price history...
YUMC Historical Performance
YUMC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +1.8%
- 2017 annual price return
- +52.5%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- +16.2%
- 2021 annual price return
- -12.6%
- 2022 annual price return
- +10.3%
- 2023 annual price return
- -24.8%
- 2024 annual price return
- +13.5%
- 2025 annual price return
- +2.5%
- 2026 annual price return
- +14.0%
YUMC Stock Price Trajectory (2016–2026)
As of July 7, 2026, Yum China Holdings, Inc. (YUMC) trades at $42.49, representing a -10.7% return over the past year. The stock has delivered a -31.0% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.67 on June 2, 2021. From this peak, YUMC has corrected -39.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCD (-4.8% 1Y), QSR (+8.0% 1Y), and YUM (+10.4% 1Y), YUMC has underperformed the peer group average. Compare YUMC vs MCD →
YUMC Historical Price Data · from 2016
Rows 1–50 of 2,442| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 43.00 | 43.00 | 41.96 | 42.49 | 1.79M | +1.89% |
| 2026-07-02 | 41.88 | 41.94 | 41.48 | 41.70 | 1.74M | +1.81% |
| 2026-07-01 | 40.83 | 41.15 | 40.45 | 40.96 | 1.01M | +0.22% |
| 2026-06-30 | 40.77 | 41.06 | 40.67 | 40.87 | 1.13M | +0.05% |
| 2026-06-29 | 41.00 | 41.13 | 40.49 | 40.85 | 1.20M | 0.00% |
| 2026-06-26 | 40.30 | 41.11 | 40.21 | 40.85 | 195K | +1.67% |
| 2026-06-25 | 40.94 | 41.16 | 40.15 | 40.18 | 1.47M | -2.12% |
| 2026-06-24 | 40.95 | 41.25 | 40.80 | 41.05 | 1.62M | +0.22% |
| 2026-06-23 | 41.58 | 41.65 | 40.85 | 40.96 | 1.74M | -1.37% |
| 2026-06-22 | 42.25 | 42.50 | 41.52 | 41.53 | 2.06M | -3.26% |
| 2026-06-18 | 42.88 | 43.06 | 42.42 | 42.93 | 2.19M | -0.81% |
| 2026-06-17 | 42.93 | 43.87 | 42.76 | 43.28 | 1.67M | -0.85% |
| 2026-06-16 | 44.17 | 44.34 | 43.07 | 43.65 | 3.29M | -1.36% |
| 2026-06-15 | 44.80 | 44.98 | 44.21 | 44.25 | 2.27M | -0.85% |
| 2026-06-12 | 44.09 | 44.69 | 43.85 | 44.63 | 1.68M | +2.41% |
| 2026-06-11 | 43.56 | 44.10 | 43.26 | 43.58 | 1.26M | -0.48% |
| 2026-06-10 | 43.01 | 44.28 | 42.98 | 43.79 | 3.05M | +2.50% |
| 2026-06-09 | 42.60 | 43.00 | 42.34 | 42.72 | 1.63M | +0.92% |
| 2026-06-08 | 42.79 | 43.12 | 42.33 | 42.33 | 1.73M | -1.28% |
| 2026-06-05 | 42.76 | 43.01 | 42.55 | 42.88 | 1.74M | +0.07% |
| 2026-06-04 | 42.96 | 43.22 | 42.69 | 42.85 | 1.26M | -0.21% |
| 2026-06-03 | 42.76 | 43.54 | 42.60 | 42.94 | 1.45M | -1.04% |
| 2026-06-02 | 43.42 | 43.70 | 43.23 | 43.39 | 1.54M | +1.12% |
| 2026-06-01 | 43.00 | 43.46 | 42.64 | 42.91 | 1.61M | +1.13% |
| 2026-05-29 | 43.30 | 43.52 | 42.42 | 42.43 | 1.62M | -1.42% |
| 2026-05-28 | 43.28 | 43.55 | 43.04 | 43.04 | 1.43M | -2.32% |
| 2026-05-27 | 43.02 | 44.23 | 43.02 | 44.06 | 1.66M | -0.38% |
| 2026-05-26 | 44.45 | 44.52 | 43.83 | 44.23 | 1.50M | -0.74% |
| 2026-05-22 | 44.20 | 44.95 | 44.15 | 44.56 | 134K | -0.85% |
| 2026-05-21 | 44.69 | 45.26 | 44.40 | 44.94 | 2.39M | -1.34% |
| 2026-05-20 | 45.07 | 45.55 | 44.49 | 45.55 | 2.25M | +0.49% |
| 2026-05-19 | 45.77 | 46.04 | 45.27 | 45.33 | 969K | -0.33% |
| 2026-05-18 | 45.15 | 45.66 | 44.97 | 45.48 | 1.80M | -0.07% |
| 2026-05-15 | 45.93 | 46.23 | 45.51 | 45.51 | 1.02M | -1.02% |
| 2026-05-14 | 46.57 | 46.66 | 45.91 | 45.98 | 1.19M | -2.00% |
| 2026-05-13 | 47.65 | 48.00 | 46.91 | 46.92 | 949K | -1.47% |
| 2026-05-12 | 48.15 | 48.26 | 47.23 | 47.62 | 1.20M | +0.37% |
| 2026-05-11 | 47.16 | 47.63 | 47.00 | 47.45 | 1.11M | +1.16% |
| 2026-05-08 | 48.04 | 48.19 | 46.84 | 46.90 | 1.12M | -2.52% |
| 2026-05-07 | 48.53 | 48.66 | 48.02 | 48.11 | 1.08M | -1.23% |
| 2026-05-06 | 48.82 | 49.20 | 48.53 | 48.71 | 1.18M | +0.66% |
| 2026-05-05 | 48.45 | 48.82 | 47.93 | 48.39 | 916K | +1.15% |
| 2026-05-04 | 48.60 | 48.85 | 47.73 | 47.84 | 2.00M | -2.01% |
| 2026-05-01 | 48.81 | 49.30 | 48.63 | 48.82 | 909K | +0.76% |
| 2026-04-30 | 48.97 | 49.04 | 48.41 | 48.45 | 1.19M | -0.49% |
| 2026-04-29 | 49.00 | 50.40 | 47.44 | 48.69 | 2.18M | +2.85% |
| 2026-04-28 | 47.69 | 48.02 | 47.33 | 47.34 | 1.04M | -0.82% |
| 2026-04-27 | 48.39 | 48.77 | 47.73 | 47.73 | 1.56M | -2.21% |
| 2026-04-24 | 48.50 | 49.20 | 48.50 | 48.81 | 939K | +1.60% |
| 2026-04-23 | 48.44 | 48.44 | 47.77 | 48.04 | 826K | -0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YUMC — Frequently Asked Questions
Quick answers to the most common questions about buying YUMC stock.
How has YUMC stock performed recently?
YUMC declined -10.7% over the past year, below its 5-year annualized CAGR of -8.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YUMC's all-time high price?
Yum China Holdings, Inc. reached $69.67 on 2021-06-02. The 52-week high is $58.39. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download YUMC historical price data?
This page provides YUMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.