17 Education & Technology Group Inc. (YQ) Stock Price History

Historical prices from 2020 to 2026

$2.48+0.25 (+11.21%)close Jul 7

Returns

1M: +3.3%
3M: +40.9%
YTD: -27.3%
1Y: +14.8%
3Y: -18.2%
5Y: -46.3%

ATH$478.60Dec 2020-99.5%

ATL$1.26Apr 2025pre-split

Avg Vol (50D)8K/ day

52-Week Range$1.70 — $6.45

LowCurrent: $2.48High

Loading 10-year price history...

YQ Historical Performance

1 YearTotal Return

+14.8%

Price: +14.8%

3 YearsTotal Return

-45.3%

CAGR: -18.2%

Price: -45.3%

5 YearsTotal Return

-95.5%

CAGR: -46.3%

Price: -95.5%

YTD

-27.3%

YQ Annual Returns

Year-by-year price performance · 2020–2026

Best+128.0%2025

Worst-97.6%2021

Up years3/7

2020+21.2%

2021-97.6%

2022+58.1%

2023-79.3%

2024-18.9%

2025+128.0%

2026-4.7%

2020 annual price return: +21.2%
2021 annual price return: -97.6%
2022 annual price return: +58.1%
2023 annual price return: -79.3%
2024 annual price return: -18.9%
2025 annual price return: +128.0%
2026 annual price return: -4.7%

LessMore

YQ Stock Price Trajectory (2020–2026)

As of July 8, 2026, 17 Education & Technology Group Inc. (YQ) trades at $2.48, representing a +14.8% return over the past year. The stock has delivered a -95.5% total return over five years (-46.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $478.60 on December 9, 2020. From this peak, YQ has corrected -99.5%, currently trading 27% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers TAL (-2.1% 1Y), EDU (-5.7% 1Y), and GOTU (-49.0% 1Y), YQ has outperformed the peer group average. Compare YQ vs TAL →

YQ Historical Price Data · from 2020

Rows 1–50 of 1,399

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.15	2.48	2.15	2.48	1K	+11.21%
2026-07-06	2.33	2.66	2.21	2.23	7K	+2.29%
2026-07-02	2.17	2.20	2.15	2.18	39K	-3.54%
2026-07-01	2.20	2.26	2.19	2.26	2K	+2.73%
2026-06-30	2.16	2.20	2.15	2.20	926	+2.33%
2026-06-29	2.15	2.22	2.00	2.15	6K	-6.32%
2026-06-26	2.15	2.29	2.15	2.29	2K	+6.74%
2026-06-25	2.15	2.17	2.15	2.15	3K	+3.37%
2026-06-24	2.08	2.25	1.96	2.08	5K	-1.89%
2026-06-23	2.06	2.30	2.05	2.12	8K	+4.95%
2026-06-22	2.22	2.22	2.02	2.02	9K	-9.71%
2026-06-18	2.20	2.24	2.19	2.24	6K	-2.31%
2026-06-17	2.31	2.40	2.22	2.29	10K	-4.58%
2026-06-16	2.39	2.40	2.23	2.40	14K	+0.42%
2026-06-15	2.36	2.42	2.30	2.39	3K	+1.70%
2026-06-12	2.23	2.35	2.22	2.35	7K	+3.52%
2026-06-11	2.25	2.39	2.25	2.27	2K	-1.73%
2026-06-10	2.23	2.60	2.22	2.31	9K	+2.67%
2026-06-09	2.22	2.32	2.22	2.25	2K	-6.25%
2026-06-08	2.43	2.52	2.40	2.40	2K	+2.13%
2026-06-05	2.37	2.48	2.28	2.35	10K	-2.08%
2026-06-04	2.44	2.44	2.27	2.40	2K	-3.50%
2026-06-03	2.40	2.54	2.36	2.49	4K	+7.20%
2026-06-02	2.33	2.33	2.29	2.32	3K	-0.43%
2026-06-01	2.30	2.47	2.30	2.33	4K	-4.90%
2026-05-29	2.40	2.45	2.40	2.45	2K	-1.09%
2026-05-28	2.45	2.48	2.45	2.48	2K	-3.99%
2026-05-27	2.67	2.67	2.57	2.58	11K	0.00%
2026-05-26	2.60	2.65	2.58	2.58	5K	-2.64%
2026-05-22	2.65	2.67	2.61	2.65	4K	-1.06%
2026-05-21	2.62	2.81	2.60	2.68	4K	+1.46%
2026-05-20	2.63	2.83	2.60	2.64	2K	0.00%
2026-05-19	2.49	2.64	2.49	2.64	257	+1.15%
2026-05-18	2.40	2.70	2.28	2.61	12K	+4.82%
2026-05-15	2.37	2.51	2.37	2.49	2K	+3.32%
2026-05-14	2.41	2.42	2.41	2.41	2K	+0.42%
2026-05-13	2.44	2.53	2.40	2.40	10K	-0.83%
2026-05-12	2.24	2.83	2.24	2.42	16K	-6.92%
2026-05-11	2.50	2.83	2.40	2.60	25K	+4.00%
2026-05-08	2.70	2.70	2.45	2.50	4K	-8.42%
2026-05-07	2.85	2.85	2.61	2.73	5K	-0.73%
2026-05-06	2.63	3.02	2.54	2.75	24K	+3.00%
2026-05-05	2.36	3.04	2.00	2.67	56K	+19.73%
2026-05-04	2.09	2.26	2.05	2.23	5K	+7.21%
2026-05-01	2.25	2.25	2.08	2.08	2K	+0.48%
2026-04-30	2.11	2.25	2.07	2.07	3K	-2.36%
2026-04-29	2.10	2.18	2.09	2.12	2K	+1.92%
2026-04-28	2.08	2.25	2.08	2.08	3K	+1.22%
2026-04-27	2.38	2.38	2.06	2.06	4K	-14.02%
2026-04-24	2.59	2.59	2.15	2.39	8K	-7.72%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

YQ — Frequently Asked Questions

Quick answers to the most common questions about buying YQ stock.

How has YQ stock performed recently?

YQ returned +14.8% over the past year, beating its 5-year annualized CAGR of -46.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is YQ's all-time high price?

17 Education & Technology Group Inc. reached $478.60 on 2020-12-09. The 52-week high is $6.45. Current 1-year return of +14.8% places the stock closer to historical peaks.

Where can I download YQ historical price data?

This page provides YQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

YQ Stock Price Trajectory (2020–2026)

When compared to Consumer Defensive sector peers TAL (-2.1% 1Y), EDU (-5.7% 1Y), and GOTU (-49.0% 1Y), YQ has outperformed the peer group average. Compare YQ vs TAL →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.15

2.48

2.15

2.48

+11.21%

2026-07-06

2.33

2.66

2.21

2.23

+2.29%

2026-07-02

2.17

2.20

2.15

2.18

39K

-3.54%

2026-07-01

2.20

2.26

2.19

2.26

+2.73%

2026-06-30

2.16

2.20

2.15

2.20

926

+2.33%

2026-06-29

2.15

2.22

2.00

2.15

-6.32%

2026-06-26

2.15

2.29

2.15

2.29

+6.74%

2026-06-25

2.15

2.17

2.15

+3.37%

2026-06-24

2.08

2.25

1.96

2.08

-1.89%

2026-06-23

2.06

2.30

2.05

2.12

+4.95%

2026-06-22

2.22

2.02

-9.71%

2026-06-18

2.20

2.24

2.19

2.24

-2.31%

2026-06-17

2.31

2.40

2.22

2.29

10K

-4.58%

2026-06-16

2.39

2.40

2.23

2.40

14K

+0.42%

2026-06-15

2.36

2.42

2.30

2.39

+1.70%

2026-06-12

2.23

2.35

2.22

2.35

+3.52%

2026-06-11

2.25

2.39

2.25

2.27

-1.73%

2026-06-10

2.23

2.60

2.22

2.31

+2.67%

2026-06-09

2.22

2.32

2.22

2.25

-6.25%

2026-06-08

2.43

2.52

2.40

+2.13%

2026-06-05

2.37

2.48

2.28

2.35

10K

-2.08%

2026-06-04

2.44

2.27

2.40

-3.50%

2026-06-03

2.40

2.54

2.36

2.49

+7.20%

2026-06-02

2.33

2.29

2.32

-0.43%

2026-06-01

2.30

2.47

2.30

2.33

-4.90%

2026-05-29

2.40

2.45

2.40

2.45

-1.09%

2026-05-28

2.45

2.48

2.45

2.48

-3.99%

2026-05-27

2.67

2.57

2.58

11K

0.00%

2026-05-26

2.60

2.65

2.58

-2.64%

2026-05-22

2.65

2.67

2.61

2.65

-1.06%

2026-05-21

2.62

2.81

2.60

2.68

+1.46%

2026-05-20

2.63

2.83

2.60

2.64

0.00%

2026-05-19

2.49

2.64

2.49

2.64

257

+1.15%

2026-05-18

2.40

2.70

2.28

2.61

12K

+4.82%

2026-05-15

2.37

2.51

2.37

2.49

+3.32%

2026-05-14

2.41

2.42

2.41

+0.42%

2026-05-13

2.44

2.53

2.40

10K

-0.83%

2026-05-12

2.24

2.83

2.24

2.42

16K

-6.92%

2026-05-11

2.50

2.83

2.40

2.60

25K

+4.00%

2026-05-08

2.70

2.45

2.50

-8.42%

2026-05-07

2.85

2.61

2.73

-0.73%

2026-05-06

2.63

3.02

2.54

2.75

24K

+3.00%

2026-05-05

2.36

3.04

2.00

2.67

56K

+19.73%

2026-05-04

2.09

2.26

2.05

2.23

+7.21%

2026-05-01

2.25

2.08

+0.48%

2026-04-30

2.11

2.25

2.07

-2.36%

2026-04-29

2.10

2.18

2.09

2.12

+1.92%

2026-04-28

2.08

2.25

2.08

+1.22%

2026-04-27

2.38

2.06

-14.02%

2026-04-24

2.59

2.15

2.39

-7.72%

17 Education & Technology Group Inc. (YQ) Stock Price History

YQ Historical Performance

YQ Annual Returns

Download Historical Data

YQ Stock Price Trajectory (2020–2026)

YQ Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

17 Education & Technology Group Inc. (YQ) Stock Price History

YQ Historical Performance

YQ Annual Returns

Download Historical Data

YQ Stock Price Trajectory (2020–2026)

YQ Historical Price Data · from 2020

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison