YPF Sociedad Anónima (YPF) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -12.0%
- 3M
- +6.7%
- YTD
- +29.9%
- 1Y
- +52.5%
- 3Y
- +48.6%
- 5Y
- +61.2%
Loading 10-year price history...
YPF Historical Performance
YPF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.3%
- 2003 annual price return
- +185.0%
- 2004 annual price return
- +20.0%
- 2005 annual price return
- +19.9%
- 2006 annual price return
- -15.6%
- 2007 annual price return
- -7.2%
- 2008 annual price return
- +5.1%
- 2009 annual price return
- -4.7%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- -32.2%
- 2012 annual price return
- -59.0%
- 2013 annual price return
- +120.6%
- 2014 annual price return
- -18.3%
- 2015 annual price return
- -39.8%
- 2016 annual price return
- +4.4%
- 2017 annual price return
- +32.4%
- 2018 annual price return
- -43.4%
- 2019 annual price return
- -15.6%
- 2020 annual price return
- -58.3%
- 2021 annual price return
- -15.5%
- 2022 annual price return
- +127.5%
- 2023 annual price return
- +97.4%
- 2024 annual price return
- +157.3%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- -2.5%
YPF Stock Price Trajectory (1993–2026)
As of July 8, 2026, YPF Sociedad Anónima (YPF) trades at $47.13, representing a +52.5% return over the past year. The stock has delivered a +988.5% total return over five years (+61.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.98 on September 26, 2005. From this peak, YPF has corrected -32.7%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBR (+29.9% 1Y), EC (+65.6% 1Y), and CVX (+18.0% 1Y), YPF has underperformed the peer group average. Compare YPF vs PBR →
YPF Historical Price Data · from 1993
Rows 1–50 of 8,302| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.31 | 47.36 | 45.74 | 47.13 | 1.53M | +2.19% |
| 2026-07-06 | 45.32 | 46.48 | 45.00 | 46.12 | 1.22M | +3.87% |
| 2026-07-02 | 45.07 | 45.51 | 44.20 | 44.40 | 1.01M | -1.25% |
| 2026-07-01 | 44.89 | 45.61 | 44.03 | 44.96 | 1.04M | -1.12% |
| 2026-06-30 | 46.00 | 46.34 | 45.32 | 45.47 | 1.26M | +0.49% |
| 2026-06-29 | 46.46 | 46.75 | 45.21 | 45.25 | 1.40M | -0.18% |
| 2026-06-26 | 45.35 | 45.97 | 44.90 | 45.33 | 77K | -0.94% |
| 2026-06-25 | 45.50 | 46.26 | 44.70 | 45.76 | 1.48M | +0.31% |
| 2026-06-24 | 47.30 | 47.50 | 45.40 | 45.62 | 2.62M | -5.04% |
| 2026-06-23 | 48.86 | 49.17 | 47.59 | 48.04 | 1.44M | -2.89% |
| 2026-06-22 | 50.84 | 50.91 | 49.03 | 49.47 | 1.44M | -1.94% |
| 2026-06-18 | 50.55 | 50.90 | 49.50 | 50.45 | 2.25M | -0.79% |
| 2026-06-17 | 51.23 | 51.88 | 50.68 | 50.85 | 1.89M | -0.76% |
| 2026-06-16 | 52.00 | 52.60 | 50.50 | 51.24 | 3.10M | -2.57% |
| 2026-06-15 | 54.00 | 54.25 | 52.04 | 52.59 | 2.51M | -5.90% |
| 2026-06-12 | 56.00 | 56.93 | 55.11 | 55.89 | 1.25M | -0.82% |
| 2026-06-11 | 55.12 | 57.49 | 55.10 | 56.35 | 2.63M | +3.83% |
| 2026-06-10 | 54.10 | 55.86 | 53.72 | 54.27 | 1.04M | +1.23% |
| 2026-06-09 | 53.74 | 54.20 | 52.30 | 53.61 | 1.28M | +0.13% |
| 2026-06-08 | 54.25 | 54.79 | 53.50 | 53.54 | 1.32M | +0.07% |
| 2026-06-05 | 54.94 | 55.44 | 53.20 | 53.50 | 1.48M | -2.94% |
| 2026-06-04 | 54.25 | 55.66 | 54.00 | 55.12 | 1.18M | +0.40% |
| 2026-06-03 | 55.95 | 56.09 | 54.34 | 54.90 | 2.17M | -0.74% |
| 2026-06-02 | 54.54 | 55.74 | 54.31 | 55.31 | 1.68M | +1.04% |
| 2026-06-01 | 53.90 | 56.15 | 53.84 | 54.74 | 2.88M | +3.26% |
| 2026-05-29 | 52.18 | 53.10 | 51.83 | 53.01 | 1.53M | +1.94% |
| 2026-05-28 | 52.01 | 53.61 | 51.16 | 52.00 | 2.71M | +0.79% |
| 2026-05-27 | 48.07 | 52.02 | 47.92 | 51.59 | 4.54M | +6.15% |
| 2026-05-26 | 47.97 | 49.00 | 47.50 | 48.60 | 2.38M | +1.27% |
| 2026-05-22 | 48.00 | 48.93 | 47.64 | 47.99 | 77K | +0.10% |
| 2026-05-21 | 47.93 | 49.00 | 47.49 | 47.94 | 2.07M | +1.85% |
| 2026-05-20 | 47.66 | 48.90 | 46.45 | 47.07 | 2.31M | -1.86% |
| 2026-05-19 | 47.94 | 48.73 | 47.14 | 47.96 | 3.19M | +1.01% |
| 2026-05-18 | 44.13 | 47.77 | 44.05 | 47.48 | 5.75M | +8.75% |
| 2026-05-15 | 44.19 | 44.79 | 43.42 | 43.66 | 984K | -1.15% |
| 2026-05-14 | 43.44 | 44.61 | 43.44 | 44.17 | 960K | +1.47% |
| 2026-05-13 | 44.95 | 45.18 | 43.47 | 43.53 | 1.47M | -3.16% |
| 2026-05-12 | 45.16 | 45.75 | 44.87 | 44.95 | 1.60M | +0.04% |
| 2026-05-11 | 42.76 | 45.04 | 42.52 | 44.93 | 1.91M | +6.04% |
| 2026-05-08 | 42.85 | 43.00 | 41.81 | 42.37 | 2.14M | -1.00% |
| 2026-05-07 | 42.27 | 42.98 | 41.63 | 42.80 | 1.67M | -1.06% |
| 2026-05-06 | 43.00 | 43.59 | 42.42 | 43.26 | 2.15M | -1.61% |
| 2026-05-05 | 44.38 | 44.42 | 43.46 | 43.97 | 1.61M | -1.04% |
| 2026-05-04 | 43.84 | 44.57 | 43.60 | 44.43 | 1.22M | +2.42% |
| 2026-05-01 | 44.87 | 44.87 | 42.79 | 43.38 | 1.79M | -3.94% |
| 2026-04-30 | 44.65 | 45.31 | 44.30 | 45.16 | 1.96M | +0.78% |
| 2026-04-29 | 44.00 | 45.15 | 43.63 | 44.81 | 2.64M | +3.27% |
| 2026-04-28 | 43.74 | 43.98 | 43.16 | 43.39 | 1.47M | +0.91% |
| 2026-04-27 | 43.45 | 43.84 | 42.77 | 43.00 | 1.66M | +0.14% |
| 2026-04-24 | 43.12 | 43.44 | 42.02 | 42.94 | 1.42M | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YPF — Frequently Asked Questions
Quick answers to the most common questions about buying YPF stock.
How has YPF stock performed recently?
YPF returned +52.5% over the past year, beating its 5-year annualized CAGR of +61.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YPF's all-time high price?
YPF Sociedad Anónima reached $69.98 on 2005-09-26. The 52-week high is $57.49. Current 1-year return of +52.5% places the stock closer to historical peaks.
Where can I download YPF historical price data?
This page provides YPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.