The York Water Company (YORW) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +5.0%
- 3M
- +0.4%
- YTD
- -0.9%
- 1Y
- -2.2%
- 3Y
- -8.9%
- 5Y
- -7.2%
Loading 10-year price history...
YORW Historical Performance
YORW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +23.8%
- 2004 annual price return
- +7.6%
- 2005 annual price return
- +29.3%
- 2006 annual price return
- +5.7%
- 2007 annual price return
- -13.3%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- +16.1%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- -2.1%
- 2013 annual price return
- +16.0%
- 2014 annual price return
- +12.8%
- 2015 annual price return
- +10.1%
- 2016 annual price return
- +54.3%
- 2017 annual price return
- -11.5%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +45.9%
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +8.8%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- -2.0%
- 2026 annual price return
- +3.7%
YORW Stock Price Trajectory (1995–2026)
As of July 6, 2026, The York Water Company (YORW) trades at $31.42, representing a -2.2% return over the past year. The stock has delivered a -22.0% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.77 on September 2, 2021. From this peak, YORW has corrected -41.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers MSEX (+3.0% 1Y), ARTNA (+1.7% 1Y), and GWRS (-30.3% 1Y), YORW has underperformed the peer group average. Compare YORW vs MSEX →
YORW Historical Price Data · from 1995
Rows 1–50 of 7,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 31.10 | 31.62 | 30.89 | 31.42 | 116K | +1.62% |
| 2026-07-01 | 30.75 | 31.16 | 30.62 | 30.92 | 93K | +0.88% |
| 2026-06-30 | 30.66 | 30.89 | 30.39 | 30.65 | 91K | -0.58% |
| 2026-06-29 | 30.48 | 30.89 | 30.48 | 30.83 | 132K | +0.23% |
| 2026-06-26 | 30.53 | 30.90 | 30.43 | 30.76 | 0 | +1.38% |
| 2026-06-25 | 30.36 | 30.60 | 29.93 | 30.34 | 114K | -0.30% |
| 2026-06-24 | 30.31 | 30.55 | 30.24 | 30.43 | 80K | +0.73% |
| 2026-06-23 | 29.86 | 30.31 | 29.63 | 30.21 | 110K | +2.41% |
| 2026-06-22 | 29.59 | 29.75 | 29.37 | 29.50 | 159K | -0.10% |
| 2026-06-18 | 29.82 | 30.17 | 29.40 | 29.53 | 231K | -0.10% |
| 2026-06-17 | 29.71 | 29.78 | 29.41 | 29.56 | 126K | -0.94% |
| 2026-06-16 | 29.97 | 30.17 | 29.57 | 29.84 | 79K | 0.00% |
| 2026-06-15 | 29.95 | 29.97 | 29.59 | 29.84 | 100K | -0.40% |
| 2026-06-12 | 29.68 | 30.18 | 29.66 | 29.96 | 91K | +0.91% |
| 2026-06-11 | 30.27 | 30.46 | 29.67 | 29.69 | 151K | -1.92% |
| 2026-06-10 | 30.41 | 30.80 | 30.27 | 30.27 | 136K | +0.03% |
| 2026-06-09 | 29.70 | 30.56 | 29.70 | 30.26 | 103K | +1.92% |
| 2026-06-08 | 30.16 | 30.35 | 29.68 | 29.69 | 82K | -1.95% |
| 2026-06-05 | 29.82 | 30.43 | 29.64 | 30.28 | 114K | +2.30% |
| 2026-06-04 | 29.49 | 29.61 | 29.41 | 29.60 | 65K | +0.82% |
| 2026-06-03 | 29.92 | 30.09 | 29.34 | 29.36 | 118K | -1.90% |
| 2026-06-02 | 29.50 | 29.95 | 29.39 | 29.93 | 77K | +1.35% |
| 2026-06-01 | 29.69 | 29.75 | 29.34 | 29.53 | 136K | -1.24% |
| 2026-05-29 | 29.64 | 29.99 | 29.64 | 29.90 | 85K | +0.37% |
| 2026-05-28 | 29.88 | 30.08 | 29.67 | 29.79 | 98K | -0.47% |
| 2026-05-27 | 29.85 | 30.25 | 29.83 | 29.93 | 71K | 0.00% |
| 2026-05-26 | 29.87 | 30.08 | 29.59 | 29.93 | 112K | +0.20% |
| 2026-05-22 | 29.80 | 29.97 | 29.65 | 29.87 | 138K | +0.23% |
| 2026-05-21 | 29.40 | 29.87 | 29.22 | 29.80 | 108K | +1.09% |
| 2026-05-20 | 29.18 | 29.71 | 29.05 | 29.48 | 164K | +0.72% |
| 2026-05-19 | 29.70 | 29.70 | 29.10 | 29.27 | 78K | -0.07% |
| 2026-05-18 | 29.15 | 29.58 | 29.08 | 29.29 | 119K | +0.72% |
| 2026-05-15 | 29.27 | 29.43 | 29.00 | 29.08 | 129K | -0.78% |
| 2026-05-14 | 29.62 | 29.80 | 29.27 | 29.31 | 89K | -0.81% |
| 2026-05-13 | 29.32 | 29.55 | 29.23 | 29.55 | 118K | -0.10% |
| 2026-05-12 | 29.65 | 29.93 | 29.52 | 29.58 | 130K | +0.07% |
| 2026-05-11 | 29.75 | 29.75 | 29.43 | 29.56 | 145K | -0.20% |
| 2026-05-08 | 29.34 | 29.68 | 29.20 | 29.62 | 167K | +1.51% |
| 2026-05-07 | 28.92 | 29.27 | 28.70 | 29.18 | 114K | +0.59% |
| 2026-05-06 | 29.13 | 29.25 | 28.53 | 29.01 | 151K | -0.34% |
| 2026-05-05 | 29.16 | 29.62 | 29.11 | 29.11 | 132K | -0.10% |
| 2026-05-04 | 29.15 | 29.47 | 28.89 | 29.14 | 142K | -0.03% |
| 2026-05-01 | 29.06 | 29.24 | 28.85 | 29.15 | 140K | +0.45% |
| 2026-04-30 | 29.11 | 29.30 | 28.72 | 29.02 | 163K | -0.27% |
| 2026-04-29 | 29.55 | 29.62 | 28.99 | 29.10 | 184K | -2.15% |
| 2026-04-28 | 30.02 | 30.16 | 29.60 | 29.74 | 129K | 0.00% |
| 2026-04-27 | 29.86 | 30.16 | 29.55 | 29.74 | 217K | +0.64% |
| 2026-04-24 | 30.03 | 30.28 | 29.52 | 29.55 | 129K | -2.09% |
| 2026-04-23 | 29.77 | 30.38 | 29.77 | 30.18 | 131K | +2.03% |
| 2026-04-22 | 30.13 | 30.13 | 29.45 | 29.58 | 147K | -0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YORW — Frequently Asked Questions
Quick answers to the most common questions about buying YORW stock.
How has YORW stock performed recently?
YORW declined -2.2% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is YORW's all-time high price?
The York Water Company reached $53.77 on 2021-09-02. The 52-week high is $34.30. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download YORW historical price data?
This page provides YORW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.