Yunhong Green CTI Ltd. (YHGJ) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -20.5%
- 3M
- -2.7%
- YTD
- -18.9%
- 1Y
- -64.9%
- 3Y
- -47.3%
- 5Y
- -32.1%
Loading 10-year price history...
YHGJ Historical Performance
YHGJ Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -4.6%
- 2004 annual price return
- -38.0%
- 2005 annual price return
- +59.0%
- 2006 annual price return
- +62.5%
- 2007 annual price return
- -20.5%
- 2008 annual price return
- -48.1%
- 2009 annual price return
- +6.0%
- 2010 annual price return
- +150.0%
- 2011 annual price return
- -26.1%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +15.4%
- 2014 annual price return
- -34.9%
- 2015 annual price return
- +34.8%
- 2016 annual price return
- +15.2%
- 2017 annual price return
- -31.1%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- -72.5%
- 2020 annual price return
- +100.0%
- 2021 annual price return
- -33.5%
- 2022 annual price return
- -21.2%
- 2023 annual price return
- +82.6%
- 2024 annual price return
- -74.0%
- 2025 annual price return
- -42.4%
- 2026 annual price return
- -29.5%
YHGJ Stock Price Trajectory (2003–2026)
As of July 8, 2026, Yunhong Green CTI Ltd. (YHGJ) trades at $2.91, representing a -64.9% return over the past year. The stock has delivered a -85.6% total return over five years (-32.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.90 on March 22, 2007. From this peak, YHGJ has corrected -97.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers IPAR (-10.1% 1Y), CLAR (-11.7% 1Y), and JAKK (+11.9% 1Y), YHGJ has underperformed the peer group average. Compare YHGJ vs IPAR →
YHGJ Historical Price Data · from 2003
Rows 1–50 of 5,814| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.00 | 3.00 | 2.91 | 2.91 | 2K | -9.06% |
| 2026-07-06 | 3.18 | 3.30 | 3.10 | 3.20 | 5K | +5.19% |
| 2026-07-02 | 3.20 | 3.20 | 3.01 | 3.04 | 5K | -2.19% |
| 2026-07-01 | 3.11 | 3.38 | 3.11 | 3.11 | 3K | +3.32% |
| 2026-06-30 | 3.05 | 3.20 | 3.01 | 3.01 | 5K | -5.05% |
| 2026-06-29 | 3.17 | 3.27 | 3.08 | 3.17 | 3K | +1.28% |
| 2026-06-26 | 3.10 | 3.37 | 3.10 | 3.13 | 6K | +3.73% |
| 2026-06-25 | 3.13 | 3.21 | 3.02 | 3.02 | 3K | -0.41% |
| 2026-06-24 | 3.21 | 3.23 | 3.03 | 3.03 | 9K | -8.73% |
| 2026-06-23 | 3.09 | 3.32 | 3.09 | 3.32 | 10K | +5.40% |
| 2026-06-22 | 3.00 | 3.32 | 3.00 | 3.15 | 2K | +5.70% |
| 2026-06-18 | 3.22 | 3.23 | 2.98 | 2.98 | 4K | -9.97% |
| 2026-06-17 | 3.31 | 3.31 | 3.31 | 3.31 | 523 | -3.78% |
| 2026-06-16 | 3.44 | 3.44 | 3.44 | 3.44 | 771 | +0.58% |
| 2026-06-15 | 3.35 | 3.47 | 3.22 | 3.42 | 11K | +0.59% |
| 2026-06-12 | 3.56 | 3.56 | 3.35 | 3.40 | 2K | -5.29% |
| 2026-06-11 | 3.63 | 3.73 | 3.54 | 3.59 | 3K | -5.28% |
| 2026-06-10 | 3.55 | 3.79 | 3.43 | 3.79 | 4K | +4.70% |
| 2026-06-09 | 3.68 | 3.79 | 3.56 | 3.62 | 9K | -1.09% |
| 2026-06-08 | 3.27 | 4.00 | 3.25 | 3.66 | 30K | +9.25% |
| 2026-06-05 | 3.60 | 3.60 | 3.23 | 3.35 | 7K | -6.43% |
| 2026-06-04 | 3.60 | 3.76 | 3.58 | 3.58 | 4K | -2.71% |
| 2026-06-03 | 3.68 | 3.72 | 3.56 | 3.68 | 3K | 0.00% |
| 2026-06-02 | 3.50 | 3.70 | 3.50 | 3.68 | 4K | 0.00% |
| 2026-06-01 | 3.52 | 3.70 | 3.47 | 3.68 | 6K | +2.80% |
| 2026-05-29 | 3.58 | 3.58 | 3.58 | 3.58 | 1K | 0.00% |
| 2026-05-28 | 3.41 | 3.60 | 3.37 | 3.58 | 11K | +4.37% |
| 2026-05-27 | 3.43 | 3.52 | 3.41 | 3.43 | 4K | +3.63% |
| 2026-05-26 | 3.32 | 3.50 | 3.11 | 3.31 | 6K | -3.50% |
| 2026-05-22 | 3.24 | 3.51 | 3.24 | 3.43 | 1K | +3.94% |
| 2026-05-21 | 3.32 | 3.40 | 3.23 | 3.30 | 3K | +0.30% |
| 2026-05-20 | 3.12 | 3.50 | 3.11 | 3.29 | 12K | +2.18% |
| 2026-05-19 | 3.15 | 3.30 | 3.09 | 3.22 | 5K | -0.92% |
| 2026-05-18 | 3.42 | 3.42 | 3.21 | 3.25 | 6K | -7.14% |
| 2026-05-15 | 3.20 | 3.53 | 3.10 | 3.50 | 12K | +6.06% |
| 2026-05-14 | 3.00 | 3.50 | 3.00 | 3.30 | 13K | +8.55% |
| 2026-05-13 | 3.13 | 3.35 | 2.96 | 3.04 | 31K | +1.67% |
| 2026-05-12 | 3.21 | 3.27 | 2.81 | 2.99 | 13K | +1.36% |
| 2026-05-11 | 3.53 | 3.53 | 2.85 | 2.95 | 7K | -8.67% |
| 2026-05-08 | 3.33 | 3.49 | 3.16 | 3.23 | 14 | -7.71% |
| 2026-05-07 | 3.38 | 3.50 | 3.38 | 3.50 | 2K | +2.94% |
| 2026-05-06 | 3.19 | 3.50 | 3.16 | 3.40 | 11K | +8.63% |
| 2026-05-05 | 2.96 | 3.18 | 2.96 | 3.13 | 2K | +0.32% |
| 2026-05-04 | 2.90 | 3.13 | 2.79 | 3.12 | 4K | -2.50% |
| 2026-05-01 | 2.95 | 3.20 | 2.88 | 3.20 | 16K | +18.08% |
| 2026-04-30 | 2.60 | 2.77 | 2.60 | 2.71 | 2K | -2.68% |
| 2026-04-29 | 2.70 | 2.78 | 2.70 | 2.78 | 2K | +2.37% |
| 2026-04-28 | 2.85 | 2.94 | 2.59 | 2.72 | 4K | -8.42% |
| 2026-04-27 | 3.00 | 3.07 | 2.93 | 2.97 | 2K | +1.71% |
| 2026-04-24 | 2.92 | 3.09 | 2.92 | 2.92 | 356 | +8.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YHGJ — Frequently Asked Questions
Quick answers to the most common questions about buying YHGJ stock.
How has YHGJ stock performed recently?
YHGJ declined -64.9% over the past year, below its 5-year annualized CAGR of -32.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YHGJ's all-time high price?
Yunhong Green CTI Ltd. reached $103.90 on 2007-03-22. The 52-week high is $10.29. Current 1-year return of -64.9% places the stock further from historical peaks.
Where can I download YHGJ historical price data?
This page provides YHGJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.