YETI Holdings, Inc. (YETI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +2.1%
- 3M
- +34.2%
- YTD
- +8.6%
- 1Y
- +51.2%
- 3Y
- +8.3%
- 5Y
- -12.0%
Loading 10-year price history...
YETI Historical Performance
YETI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +115.1%
- 2020 annual price return
- +96.2%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +28.6%
- 2024 annual price return
- -23.5%
- 2025 annual price return
- +17.7%
- 2026 annual price return
- -2.5%
YETI Stock Price Trajectory (2018–2026)
As of July 8, 2026, YETI Holdings, Inc. (YETI) trades at $48.68, representing a +51.2% return over the past year. The stock has delivered a -47.2% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.82 on November 5, 2021. From this peak, YETI has corrected -55.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HELE (-6.8% 1Y), NWL (-3.1% 1Y), and SWIM (-2.0% 1Y), YETI has outperformed the peer group average. Compare YETI vs HELE →
YETI Historical Price Data · from 2018
Rows 1–50 of 1,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 48.17 | 49.05 | 47.69 | 48.68 | 909K | +0.54% |
| 2026-07-06 | 50.18 | 50.50 | 48.24 | 48.42 | 1.15M | -2.56% |
| 2026-07-02 | 49.90 | 49.99 | 48.58 | 49.69 | 986K | +0.95% |
| 2026-07-01 | 49.09 | 50.00 | 48.59 | 49.22 | 848K | -0.69% |
| 2026-06-30 | 49.84 | 50.03 | 48.64 | 49.56 | 954K | -1.35% |
| 2026-06-29 | 50.46 | 50.55 | 49.55 | 50.24 | 1.17M | -1.89% |
| 2026-06-26 | 49.98 | 51.31 | 49.65 | 51.21 | 598K | +2.40% |
| 2026-06-25 | 49.84 | 50.87 | 49.25 | 50.01 | 709K | +0.75% |
| 2026-06-24 | 48.65 | 50.00 | 48.53 | 49.64 | 927K | +3.48% |
| 2026-06-23 | 47.65 | 48.56 | 46.63 | 47.97 | 1.35M | +0.06% |
| 2026-06-22 | 48.56 | 48.92 | 47.90 | 47.94 | 1.12M | -2.10% |
| 2026-06-18 | 48.34 | 49.38 | 48.23 | 48.97 | 2.35M | +3.66% |
| 2026-06-17 | 50.41 | 50.41 | 47.11 | 47.24 | 1.06M | -4.41% |
| 2026-06-16 | 50.00 | 50.35 | 48.80 | 49.42 | 1.22M | -0.92% |
| 2026-06-15 | 51.36 | 51.89 | 49.57 | 49.88 | 1.63M | -1.07% |
| 2026-06-12 | 51.01 | 51.49 | 50.16 | 50.42 | 1.33M | -0.51% |
| 2026-06-11 | 48.31 | 50.69 | 48.17 | 50.68 | 1.33M | +4.99% |
| 2026-06-10 | 48.94 | 49.64 | 48.10 | 48.27 | 1.22M | -2.05% |
| 2026-06-09 | 48.39 | 49.94 | 48.10 | 49.28 | 1.70M | +3.38% |
| 2026-06-08 | 47.16 | 48.88 | 46.68 | 47.67 | 1.63M | +0.63% |
| 2026-06-05 | 47.40 | 48.17 | 46.95 | 47.37 | 1.38M | -0.94% |
| 2026-06-04 | 47.56 | 48.06 | 46.94 | 47.82 | 1.58M | +1.92% |
| 2026-06-03 | 45.14 | 47.53 | 45.05 | 46.92 | 1.17M | +1.62% |
| 2026-06-02 | 47.12 | 47.50 | 44.09 | 46.17 | 1.59M | -2.55% |
| 2026-06-01 | 47.31 | 47.86 | 46.78 | 47.38 | 944K | -1.23% |
| 2026-05-29 | 46.52 | 48.86 | 46.33 | 47.97 | 1.09M | +2.68% |
| 2026-05-28 | 46.44 | 47.57 | 45.37 | 46.72 | 1.73M | -0.53% |
| 2026-05-27 | 46.72 | 48.15 | 46.61 | 46.97 | 2.11M | +2.02% |
| 2026-05-26 | 45.43 | 46.33 | 44.94 | 46.04 | 1.11M | +1.81% |
| 2026-05-22 | 44.07 | 45.28 | 43.96 | 45.22 | 276K | +2.80% |
| 2026-05-21 | 43.92 | 44.91 | 43.05 | 43.99 | 1.66M | -1.52% |
| 2026-05-20 | 42.05 | 44.68 | 41.14 | 44.67 | 1.27M | +6.64% |
| 2026-05-19 | 42.41 | 43.33 | 41.77 | 41.89 | 1.31M | -1.34% |
| 2026-05-18 | 42.71 | 43.72 | 41.56 | 42.46 | 1.72M | -0.49% |
| 2026-05-15 | 40.96 | 43.72 | 40.13 | 42.67 | 2.75M | +4.87% |
| 2026-05-14 | 43.69 | 44.13 | 39.94 | 40.69 | 4.11M | +6.16% |
| 2026-05-13 | 39.54 | 39.70 | 38.11 | 38.33 | 3.34M | -3.45% |
| 2026-05-12 | 40.82 | 40.97 | 39.33 | 39.70 | 1.35M | -2.98% |
| 2026-05-11 | 41.34 | 41.85 | 40.19 | 40.92 | 1.62M | -1.47% |
| 2026-05-08 | 41.89 | 42.27 | 40.94 | 41.53 | 1.11M | -0.34% |
| 2026-05-07 | 43.15 | 43.54 | 41.52 | 41.67 | 1.00M | -1.86% |
| 2026-05-06 | 41.05 | 42.70 | 40.43 | 42.46 | 1.97M | +6.98% |
| 2026-05-05 | 38.32 | 39.88 | 38.26 | 39.69 | 961K | +4.23% |
| 2026-05-04 | 40.04 | 40.32 | 38.02 | 38.08 | 1.29M | -5.63% |
| 2026-05-01 | 39.67 | 40.62 | 39.66 | 40.35 | 999K | +2.26% |
| 2026-04-30 | 38.73 | 39.73 | 38.69 | 39.46 | 1.19M | +2.41% |
| 2026-04-29 | 39.09 | 39.16 | 38.10 | 38.53 | 1.02M | -2.26% |
| 2026-04-28 | 39.51 | 39.73 | 38.88 | 39.42 | 1.60M | +0.10% |
| 2026-04-27 | 40.05 | 40.36 | 39.04 | 39.38 | 1.47M | -1.45% |
| 2026-04-24 | 40.39 | 40.41 | 39.50 | 39.96 | 994K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YETI — Frequently Asked Questions
Quick answers to the most common questions about buying YETI stock.
How has YETI stock performed recently?
YETI returned +51.2% over the past year, beating its 5-year annualized CAGR of -12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YETI's all-time high price?
YETI Holdings, Inc. reached $108.82 on 2021-11-05. The 52-week high is $51.89. Current 1-year return of +51.2% places the stock closer to historical peaks.
Where can I download YETI historical price data?
This page provides YETI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.