YD Bio Limited Warrants (YDESW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -39.7%
- 3M
- -63.6%
- YTD
- -78.7%
- 1Y
- -61.3%
- 3Y
- -27.1%
- 5Y
- -17.3%
Loading 10-year price history...
YDESW Historical Performance
YDESW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +93.7%
- 2026 annual price return
- -16.2%
YDESW Stock Price Trajectory (2025–2026)
As of July 8, 2026, YD Bio Limited Warrants (YDESW) trades at $0.21, representing a -61.3% return over the past year. The stock has delivered a -61.3% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.85 on September 22, 2025. From this peak, YDESW has corrected -92.6%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BNTX (-14.3% 1Y), NVAX (+43.1% 1Y), and OCGN (+54.6% 1Y), YDESW has underperformed the peer group average. Compare YDESW vs BNTX →
YDESW Historical Price Data · from 2025
Rows 1–50 of 206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -34.03% |
| 2026-07-06 | 0.28 | 0.35 | 0.26 | 0.32 | 13K | +23.12% |
| 2026-07-01 | 0.26 | 0.26 | 0.21 | 0.26 | 8K | +3.96% |
| 2026-06-30 | 0.30 | 0.31 | 0.21 | 0.25 | 45K | -16.67% |
| 2026-06-29 | 0.30 | 0.30 | 0.30 | 0.30 | 7K | +7.18% |
| 2026-06-26 | 0.28 | 0.28 | 0.28 | 0.28 | 221 | +39.81% |
| 2026-06-25 | 0.20 | 0.20 | 0.20 | 0.20 | 20 | -9.21% |
| 2026-06-24 | 0.22 | 0.22 | 0.22 | 0.22 | 7 | -33.18% |
| 2026-06-23 | 0.25 | 0.33 | 0.25 | 0.33 | 914 | -7.82% |
| 2026-06-22 | 0.36 | 0.36 | 0.36 | 0.36 | 317 | +43.09% |
| 2026-06-17 | 0.25 | 0.28 | 0.25 | 0.25 | 7K | -15.19% |
| 2026-06-16 | 0.32 | 0.32 | 0.29 | 0.29 | 1K | +0.14% |
| 2026-06-15 | 0.33 | 0.33 | 0.29 | 0.29 | 7K | -13.35% |
| 2026-06-12 | 0.34 | 0.34 | 0.34 | 0.34 | 11K | 0.00% |
| 2026-06-10 | 0.34 | 0.34 | 0.34 | 0.34 | 4K | -2.86% |
| 2026-06-08 | 0.35 | 0.36 | 0.35 | 0.35 | 1K | 0.00% |
| 2026-06-05 | 0.36 | 0.37 | 0.35 | 0.35 | 24K | -2.78% |
| 2026-06-04 | 0.36 | 0.36 | 0.36 | 0.36 | 1K | -2.70% |
| 2026-06-03 | 0.36 | 0.37 | 0.36 | 0.37 | 2K | +1.40% |
| 2026-06-02 | 0.36 | 0.36 | 0.36 | 0.36 | 2K | -0.03% |
| 2026-06-01 | 0.36 | 0.36 | 0.35 | 0.36 | 4K | +1.39% |
| 2026-05-29 | 0.43 | 0.43 | 0.36 | 0.36 | 4K | -7.69% |
| 2026-05-28 | 0.42 | 0.42 | 0.39 | 0.39 | 5K | -0.03% |
| 2026-05-27 | 0.39 | 0.39 | 0.39 | 0.39 | 381 | -6.00% |
| 2026-05-26 | 0.40 | 0.44 | 0.39 | 0.41 | 8K | -5.66% |
| 2026-05-22 | 0.44 | 0.44 | 0.42 | 0.44 | 1K | -2.22% |
| 2026-05-21 | 0.46 | 0.46 | 0.45 | 0.45 | 13K | -0.02% |
| 2026-05-20 | 0.45 | 0.46 | 0.45 | 0.45 | 12K | -6.85% |
| 2026-05-19 | 0.50 | 0.50 | 0.48 | 0.48 | 3K | +7.38% |
| 2026-05-18 | 0.45 | 0.45 | 0.43 | 0.45 | 476 | +0.27% |
| 2026-05-15 | 0.42 | 0.51 | 0.40 | 0.45 | 6K | -18.40% |
| 2026-05-14 | 0.42 | 0.55 | 0.42 | 0.55 | 17K | +22.20% |
| 2026-05-13 | 0.47 | 0.47 | 0.42 | 0.45 | 3K | -9.09% |
| 2026-05-12 | 0.49 | 0.49 | 0.49 | 0.49 | 202 | 0.00% |
| 2026-05-11 | 0.55 | 0.55 | 0.46 | 0.49 | 6K | -13.16% |
| 2026-05-08 | 0.57 | 0.58 | 0.57 | 0.57 | 14K | +9.09% |
| 2026-05-07 | 0.49 | 0.56 | 0.49 | 0.52 | 17K | +6.63% |
| 2026-05-06 | 0.48 | 0.49 | 0.48 | 0.49 | 16K | +4.26% |
| 2026-05-05 | 0.46 | 0.47 | 0.46 | 0.47 | 4K | +6.82% |
| 2026-05-04 | 0.40 | 0.45 | 0.40 | 0.44 | 15K | +10.00% |
| 2026-05-01 | 0.40 | 0.40 | 0.38 | 0.40 | 10K | -11.11% |
| 2026-04-30 | 0.45 | 0.45 | 0.45 | 0.45 | 6K | 0.00% |
| 2026-04-29 | 0.44 | 0.45 | 0.44 | 0.45 | 18K | +1.67% |
| 2026-04-28 | 0.38 | 0.47 | 0.38 | 0.44 | 9K | +21.26% |
| 2026-04-27 | 0.40 | 0.48 | 0.36 | 0.36 | 9K | -17.05% |
| 2026-04-24 | 0.45 | 0.45 | 0.40 | 0.44 | 1K | +0.18% |
| 2026-04-23 | 0.44 | 0.44 | 0.44 | 0.44 | 1K | 0.00% |
| 2026-04-22 | 0.38 | 0.47 | 0.36 | 0.44 | 13K | -3.13% |
| 2026-04-21 | 0.46 | 0.46 | 0.45 | 0.45 | 3K | -1.43% |
| 2026-04-20 | 0.48 | 0.48 | 0.46 | 0.46 | 2K | -7.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YDESW — Frequently Asked Questions
Quick answers to the most common questions about buying YDESW stock.
How has YDESW stock performed recently?
YDESW declined -61.3% over the past year, below its 5-year annualized CAGR of -17.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YDESW's all-time high price?
YD Bio Limited Warrants reached $2.85 on 2025-09-22. The 52-week high is $2.85. Current 1-year return of -61.3% places the stock further from historical peaks.
Where can I download YDESW historical price data?
This page provides YDESW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.