cbdMD, Inc. (YCBD) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.1%
- 3M
- -2.5%
- YTD
- -38.6%
- 1Y
- -17.5%
- 3Y
- -60.5%
- 5Y
- -76.6%
Loading 10-year price history...
YCBD Historical Performance
YCBD Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -21.6%
- 2018 annual price return
- -28.1%
- 2019 annual price return
- -28.3%
- 2020 annual price return
- +26.1%
- 2021 annual price return
- -59.9%
- 2022 annual price return
- -81.1%
- 2023 annual price return
- -90.0%
- 2024 annual price return
- -61.8%
- 2025 annual price return
- -59.2%
- 2026 annual price return
- -21.0%
YCBD Stock Price Trajectory (2017–2026)
As of July 7, 2026, cbdMD, Inc. (YCBD) trades at $0.71, representing a -17.5% return over the past year. The stock has delivered a -99.9% total return over five years (-76.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,052.80 on October 2, 2018. From this peak, YCBD has corrected -100.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TLRY (+770.1% 1Y), CGC (-20.0% 1Y), and ACB (-38.8% 1Y), YCBD has underperformed the peer group average. Compare YCBD vs TLRY →
YCBD Historical Price Data · from 2017
Rows 1–50 of 2,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.69 | 0.71 | 0.68 | 0.71 | 87K | +3.94% |
| 2026-07-02 | 0.68 | 0.69 | 0.67 | 0.69 | 72K | +0.75% |
| 2026-07-01 | 0.67 | 0.70 | 0.66 | 0.68 | 107K | +1.03% |
| 2026-06-30 | 0.68 | 0.68 | 0.66 | 0.67 | 122K | -0.65% |
| 2026-06-29 | 0.70 | 0.71 | 0.66 | 0.68 | 4K | -2.55% |
| 2026-06-26 | 0.70 | 0.74 | 0.69 | 0.70 | 0 | -1.12% |
| 2026-06-25 | 0.68 | 0.73 | 0.65 | 0.70 | 448K | +6.35% |
| 2026-06-24 | 0.70 | 0.70 | 0.65 | 0.66 | 110K | -0.75% |
| 2026-06-23 | 0.71 | 0.71 | 0.66 | 0.67 | 71K | -3.48% |
| 2026-06-22 | 0.70 | 0.71 | 0.69 | 0.69 | 54K | -4.17% |
| 2026-06-18 | 0.67 | 0.72 | 0.67 | 0.72 | 141K | +4.80% |
| 2026-06-17 | 0.69 | 0.69 | 0.66 | 0.69 | 62K | +2.84% |
| 2026-06-16 | 0.68 | 0.69 | 0.66 | 0.67 | 108K | -0.30% |
| 2026-06-15 | 0.69 | 0.72 | 0.67 | 0.67 | 9K | -2.32% |
| 2026-06-12 | 0.70 | 0.70 | 0.67 | 0.69 | 93K | -1.73% |
| 2026-06-11 | 0.69 | 0.71 | 0.68 | 0.70 | 77K | +0.87% |
| 2026-06-10 | 0.69 | 0.72 | 0.69 | 0.69 | 102K | -3.22% |
| 2026-06-09 | 0.71 | 0.74 | 0.69 | 0.71 | 193K | -0.69% |
| 2026-06-08 | 0.72 | 0.73 | 0.70 | 0.72 | 128K | -0.48% |
| 2026-06-05 | 0.76 | 0.79 | 0.72 | 0.72 | 5K | -3.53% |
| 2026-06-04 | 0.71 | 0.76 | 0.70 | 0.75 | 195K | +7.13% |
| 2026-06-03 | 0.74 | 0.75 | 0.70 | 0.70 | 207K | -6.95% |
| 2026-06-02 | 0.76 | 0.80 | 0.75 | 0.75 | 121K | -4.52% |
| 2026-06-01 | 0.79 | 0.80 | 0.76 | 0.79 | 18K | -0.51% |
| 2026-05-29 | 0.81 | 0.82 | 0.77 | 0.79 | 231K | -4.12% |
| 2026-05-28 | 0.75 | 0.83 | 0.74 | 0.83 | 606K | +7.97% |
| 2026-05-27 | 0.75 | 0.77 | 0.74 | 0.77 | 40K | +3.20% |
| 2026-05-26 | 0.75 | 0.76 | 0.74 | 0.74 | 103K | -2.58% |
| 2026-05-22 | 0.76 | 0.77 | 0.73 | 0.76 | 1K | -2.32% |
| 2026-05-21 | 0.73 | 0.78 | 0.72 | 0.78 | 133K | +4.14% |
| 2026-05-20 | 0.73 | 0.77 | 0.70 | 0.75 | 356K | -0.27% |
| 2026-05-19 | 0.75 | 0.75 | 0.72 | 0.75 | 115K | -2.60% |
| 2026-05-18 | 0.75 | 0.77 | 0.73 | 0.77 | 122K | +2.83% |
| 2026-05-15 | 0.78 | 0.79 | 0.71 | 0.75 | 328K | -7.59% |
| 2026-05-14 | 0.81 | 0.82 | 0.79 | 0.81 | 202K | +1.82% |
| 2026-05-13 | 0.77 | 0.81 | 0.76 | 0.80 | 254K | +2.13% |
| 2026-05-12 | 0.80 | 0.80 | 0.74 | 0.78 | 302K | -3.59% |
| 2026-05-11 | 0.80 | 0.83 | 0.77 | 0.81 | 346K | -3.79% |
| 2026-05-08 | 0.83 | 0.86 | 0.80 | 0.84 | 189K | +1.20% |
| 2026-05-07 | 0.91 | 0.91 | 0.81 | 0.83 | 243K | -9.05% |
| 2026-05-06 | 0.85 | 0.92 | 0.82 | 0.91 | 620K | +7.36% |
| 2026-05-05 | 0.83 | 0.85 | 0.79 | 0.85 | 506K | -0.69% |
| 2026-05-04 | 0.83 | 0.86 | 0.79 | 0.86 | 556K | -1.62% |
| 2026-05-01 | 0.84 | 0.87 | 0.79 | 0.87 | 1.42M | +0.14% |
| 2026-04-30 | 0.84 | 0.88 | 0.78 | 0.87 | 540K | +0.15% |
| 2026-04-29 | 0.90 | 0.90 | 0.75 | 0.87 | 1.29M | -4.67% |
| 2026-04-28 | 0.93 | 1.03 | 0.88 | 0.91 | 1.19M | -6.19% |
| 2026-04-27 | 0.98 | 1.02 | 0.92 | 0.97 | 1.19M | -3.96% |
| 2026-04-24 | 0.97 | 1.06 | 0.92 | 1.01 | 2.69M | 0.00% |
| 2026-04-23 | 1.20 | 1.27 | 0.93 | 1.01 | 36.92M | +8.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YCBD — Frequently Asked Questions
Quick answers to the most common questions about buying YCBD stock.
How has YCBD stock performed recently?
YCBD declined -17.5% over the past year, below its 5-year annualized CAGR of -76.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YCBD's all-time high price?
cbdMD, Inc. reached $3052.80 on 2018-10-02. The 52-week high is $2.56. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download YCBD historical price data?
This page provides YCBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.