Xylem Inc. (XYL) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +10.2%
- 3M
- -2.9%
- YTD
- -12.0%
- 1Y
- -7.9%
- 3Y
- +3.3%
- 5Y
- -0.0%
Loading 10-year price history...
XYL Historical Performance
XYL Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +5.9%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +11.4%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- +37.3%
- 2017 annual price return
- +37.4%
- 2018 annual price return
- -2.0%
- 2019 annual price return
- +18.5%
- 2020 annual price return
- +27.5%
- 2021 annual price return
- +20.3%
- 2022 annual price return
- -5.4%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -5.5%
XYL Stock Price Trajectory (2011–2026)
As of July 8, 2026, Xylem Inc. (XYL) trades at $120.65, representing a -7.9% return over the past year. The stock has delivered a +5.8% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $154.27 on October 30, 2025. From this peak, XYL has corrected -21.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PNR (-28.4% 1Y), FELE (+12.5% 1Y), and GFF (+21.4% 1Y), XYL has underperformed the peer group average. Compare XYL vs PNR →
XYL Historical Price Data · from 2011
Rows 1–50 of 3,703| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 119.78 | 120.81 | 117.92 | 120.65 | 2.16M | +1.03% |
| 2026-07-06 | 117.75 | 119.77 | 117.07 | 119.42 | 1.96M | +1.10% |
| 2026-07-02 | 118.47 | 118.87 | 117.05 | 118.12 | 1.53M | +0.72% |
| 2026-07-01 | 119.06 | 120.32 | 117.24 | 117.27 | 1.78M | -0.80% |
| 2026-06-30 | 117.58 | 118.78 | 116.49 | 118.21 | 1.72M | +1.27% |
| 2026-06-29 | 116.23 | 117.63 | 115.64 | 116.73 | 1.72M | +0.24% |
| 2026-06-26 | 117.36 | 117.80 | 115.75 | 116.45 | 931K | -0.47% |
| 2026-06-25 | 115.05 | 119.57 | 114.63 | 117.00 | 2.23M | +4.43% |
| 2026-06-24 | 111.25 | 113.74 | 110.70 | 112.04 | 1.59M | +1.49% |
| 2026-06-23 | 110.75 | 112.04 | 109.05 | 110.40 | 1.63M | -1.23% |
| 2026-06-22 | 111.64 | 112.19 | 110.50 | 111.77 | 2.45M | +0.31% |
| 2026-06-18 | 111.57 | 112.74 | 110.75 | 111.42 | 3.29M | +1.02% |
| 2026-06-17 | 111.88 | 113.08 | 109.82 | 110.29 | 2.04M | -1.55% |
| 2026-06-16 | 111.75 | 113.06 | 111.64 | 112.03 | 1.58M | +0.96% |
| 2026-06-15 | 111.61 | 112.52 | 110.73 | 110.97 | 1.24M | +0.81% |
| 2026-06-12 | 110.10 | 110.41 | 108.80 | 110.08 | 1.40M | +0.94% |
| 2026-06-11 | 107.69 | 109.57 | 106.54 | 109.05 | 1.19M | +1.79% |
| 2026-06-10 | 109.61 | 110.47 | 107.13 | 107.13 | 1.32M | -3.37% |
| 2026-06-09 | 110.72 | 111.84 | 109.58 | 110.87 | 2.06M | +1.23% |
| 2026-06-08 | 109.34 | 111.10 | 109.17 | 109.52 | 1.60M | -0.38% |
| 2026-06-05 | 110.47 | 111.34 | 109.28 | 109.94 | 1.72M | -0.22% |
| 2026-06-04 | 111.31 | 111.55 | 109.31 | 110.18 | 1.60M | +0.45% |
| 2026-06-03 | 110.33 | 111.05 | 108.72 | 109.69 | 1.89M | -0.54% |
| 2026-06-02 | 108.75 | 110.61 | 108.71 | 110.29 | 1.57M | +1.81% |
| 2026-06-01 | 107.97 | 109.14 | 106.74 | 108.33 | 2.11M | -1.10% |
| 2026-05-29 | 109.68 | 110.62 | 109.09 | 109.54 | 2.72M | +0.27% |
| 2026-05-28 | 109.40 | 110.28 | 108.50 | 109.25 | 1.96M | -0.77% |
| 2026-05-27 | 112.33 | 112.75 | 109.76 | 110.10 | 1.61M | -0.93% |
| 2026-05-26 | 111.11 | 111.77 | 110.27 | 111.13 | 1.60M | +0.77% |
| 2026-05-22 | 109.25 | 110.83 | 108.63 | 110.28 | 243K | +1.45% |
| 2026-05-21 | 107.64 | 109.41 | 106.26 | 108.70 | 1.33M | +0.44% |
| 2026-05-20 | 106.26 | 108.32 | 105.29 | 108.22 | 1.41M | +1.77% |
| 2026-05-19 | 107.64 | 107.99 | 106.19 | 106.34 | 1.14M | -1.81% |
| 2026-05-18 | 108.65 | 109.29 | 107.78 | 108.30 | 1.83M | +0.17% |
| 2026-05-15 | 109.01 | 110.30 | 108.04 | 108.12 | 2.27M | -1.21% |
| 2026-05-14 | 110.06 | 110.70 | 109.08 | 109.44 | 1.93M | +0.39% |
| 2026-05-13 | 111.28 | 112.11 | 108.97 | 109.01 | 1.96M | -2.27% |
| 2026-05-12 | 111.79 | 112.38 | 110.95 | 111.54 | 1.80M | -0.41% |
| 2026-05-11 | 113.65 | 114.24 | 111.82 | 112.00 | 1.60M | -1.53% |
| 2026-05-08 | 115.59 | 115.59 | 113.46 | 113.74 | 1.74M | -1.64% |
| 2026-05-07 | 118.69 | 118.69 | 115.60 | 115.64 | 2.64M | -2.49% |
| 2026-05-06 | 118.12 | 120.49 | 117.78 | 118.59 | 2.24M | +1.89% |
| 2026-05-05 | 116.10 | 117.37 | 115.39 | 116.39 | 1.27M | +1.35% |
| 2026-05-04 | 114.98 | 116.92 | 114.79 | 114.84 | 1.59M | -0.46% |
| 2026-05-01 | 118.28 | 118.47 | 114.86 | 115.37 | 1.59M | -2.36% |
| 2026-04-30 | 115.88 | 118.36 | 114.79 | 118.16 | 1.95M | +2.39% |
| 2026-04-29 | 117.79 | 118.39 | 114.15 | 115.40 | 2.59M | -2.13% |
| 2026-04-28 | 125.01 | 125.01 | 117.18 | 117.91 | 3.35M | -4.53% |
| 2026-04-27 | 122.41 | 123.68 | 121.12 | 123.51 | 2.31M | +1.69% |
| 2026-04-24 | 120.94 | 121.92 | 119.83 | 121.46 | 2.12M | -0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XYL — Frequently Asked Questions
Quick answers to the most common questions about buying XYL stock.
How has XYL stock performed recently?
XYL declined -7.9% over the past year, below its 5-year annualized CAGR of -0.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XYL's all-time high price?
Xylem Inc. reached $154.27 on 2025-10-30. The 52-week high is $154.27. Current 1-year return of -7.9% places the stock further from historical peaks.
Where can I download XYL historical price data?
This page provides XYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.