XPO Logistics, Inc. (XPO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -9.7%
- 3M
- +1.2%
- YTD
- +46.1%
- 1Y
- +56.4%
- 3Y
- +50.0%
- 5Y
- +33.3%
Loading 10-year price history...
XPO Historical Performance
XPO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +9.7%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- -52.6%
- 2006 annual price return
- +403.9%
- 2007 annual price return
- -3.4%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +18.0%
- 2010 annual price return
- +100.0%
- 2011 annual price return
- +17.3%
- 2012 annual price return
- +46.6%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- +49.6%
- 2015 annual price return
- -33.0%
- 2016 annual price return
- +62.9%
- 2017 annual price return
- +109.5%
- 2018 annual price return
- -38.3%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- +48.1%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- +170.8%
- 2024 annual price return
- +54.5%
- 2025 annual price return
- +2.6%
- 2026 annual price return
- +51.6%
XPO Stock Price Trajectory (2003–2026)
As of July 8, 2026, XPO Logistics, Inc. (XPO) trades at $202.79, representing a +56.4% return over the past year. The stock has delivered a +321.1% total return over five years (+33.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $232.05 on June 12, 2026. From this peak, XPO has corrected -12.6%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ODFL (+31.2% 1Y), SAIA (+45.5% 1Y), and ARCB (+83.2% 1Y), XPO has underperformed the peer group average. Compare XPO vs ODFL →
XPO Historical Price Data · from 2003
Rows 1–50 of 5,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 209.32 | 209.34 | 201.17 | 202.79 | 881K | -1.93% |
| 2026-07-06 | 209.50 | 211.13 | 206.53 | 206.78 | 646K | +0.22% |
| 2026-07-02 | 208.06 | 211.12 | 202.45 | 206.33 | 1.30M | -0.35% |
| 2026-07-01 | 206.10 | 208.97 | 200.41 | 207.06 | 1.05M | +0.86% |
| 2026-06-30 | 207.90 | 207.97 | 201.46 | 205.29 | 863K | -0.41% |
| 2026-06-29 | 202.78 | 206.85 | 200.44 | 206.14 | 1.40M | +2.32% |
| 2026-06-26 | 202.13 | 203.97 | 200.00 | 201.46 | 1.25M | -0.77% |
| 2026-06-25 | 199.92 | 207.80 | 199.90 | 203.02 | 1.60M | +3.14% |
| 2026-06-24 | 199.10 | 201.49 | 195.84 | 196.83 | 1.19M | -1.20% |
| 2026-06-23 | 199.79 | 202.53 | 198.42 | 199.22 | 1.41M | -0.98% |
| 2026-06-22 | 199.50 | 204.46 | 197.63 | 201.19 | 1.82M | +0.85% |
| 2026-06-18 | 204.17 | 206.99 | 199.40 | 199.50 | 2.61M | -1.13% |
| 2026-06-17 | 214.57 | 214.79 | 200.13 | 201.79 | 2.01M | -5.82% |
| 2026-06-16 | 221.92 | 224.16 | 213.59 | 214.27 | 1.51M | -2.93% |
| 2026-06-15 | 230.71 | 231.01 | 217.27 | 220.74 | 1.40M | -3.32% |
| 2026-06-12 | 230.24 | 232.05 | 225.74 | 228.33 | 1.73M | +0.30% |
| 2026-06-11 | 219.32 | 228.29 | 217.92 | 227.65 | 842K | +5.27% |
| 2026-06-10 | 213.00 | 221.84 | 208.35 | 216.26 | 1.97M | -4.97% |
| 2026-06-09 | 227.34 | 232.00 | 216.50 | 227.58 | 1.24M | +1.30% |
| 2026-06-08 | 220.79 | 227.84 | 219.09 | 224.66 | 734K | +2.61% |
| 2026-06-05 | 219.32 | 224.89 | 216.95 | 218.94 | 1.01M | -0.15% |
| 2026-06-04 | 221.39 | 221.99 | 210.62 | 219.26 | 1.93M | +0.26% |
| 2026-06-03 | 216.32 | 221.95 | 213.12 | 218.69 | 950K | +0.81% |
| 2026-06-02 | 218.99 | 220.32 | 214.56 | 216.94 | 857K | -1.93% |
| 2026-06-01 | 214.03 | 221.62 | 209.83 | 221.21 | 1.34M | +3.25% |
| 2026-05-29 | 212.63 | 218.54 | 212.63 | 214.25 | 2.18M | +0.10% |
| 2026-05-28 | 211.09 | 218.32 | 209.15 | 214.03 | 1.06M | +0.51% |
| 2026-05-27 | 213.05 | 215.75 | 210.70 | 212.94 | 888K | +1.04% |
| 2026-05-26 | 204.71 | 212.49 | 203.00 | 210.75 | 1.28M | +3.86% |
| 2026-05-22 | 205.05 | 206.69 | 200.27 | 202.92 | 174K | -0.32% |
| 2026-05-21 | 208.52 | 209.57 | 200.04 | 203.57 | 1.25M | -3.40% |
| 2026-05-20 | 204.94 | 211.64 | 203.21 | 210.73 | 1.42M | +4.17% |
| 2026-05-19 | 199.24 | 203.34 | 195.51 | 202.30 | 928K | +0.92% |
| 2026-05-18 | 202.60 | 204.93 | 199.21 | 200.46 | 1.02M | -1.85% |
| 2026-05-15 | 203.22 | 204.94 | 197.97 | 204.23 | 1.19M | -0.64% |
| 2026-05-14 | 200.34 | 210.96 | 195.64 | 205.55 | 1.84M | +3.67% |
| 2026-05-13 | 197.00 | 198.76 | 193.79 | 198.28 | 1.47M | +1.15% |
| 2026-05-12 | 200.00 | 202.56 | 193.32 | 196.02 | 1.85M | -2.77% |
| 2026-05-11 | 203.61 | 204.55 | 200.63 | 201.60 | 823K | -1.39% |
| 2026-05-08 | 206.49 | 208.48 | 202.61 | 204.45 | 881K | -1.14% |
| 2026-05-07 | 213.73 | 214.50 | 205.13 | 206.81 | 1.04M | -2.25% |
| 2026-05-06 | 213.16 | 215.29 | 209.22 | 211.58 | 1.29M | +1.94% |
| 2026-05-05 | 201.75 | 208.85 | 201.75 | 207.55 | 1.17M | +3.80% |
| 2026-05-04 | 209.34 | 209.82 | 199.15 | 199.95 | 1.57M | -7.12% |
| 2026-05-01 | 222.66 | 223.41 | 211.45 | 215.28 | 2.12M | -2.20% |
| 2026-04-30 | 215.05 | 221.63 | 213.56 | 220.13 | 1.68M | +1.58% |
| 2026-04-29 | 222.22 | 227.90 | 214.01 | 216.71 | 1.47M | -2.39% |
| 2026-04-28 | 221.82 | 223.11 | 219.60 | 222.01 | 1.22M | +0.91% |
| 2026-04-27 | 223.37 | 226.05 | 219.23 | 220.00 | 1.08M | -1.65% |
| 2026-04-24 | 224.21 | 226.38 | 220.51 | 223.68 | 723K | -0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPO — Frequently Asked Questions
Quick answers to the most common questions about buying XPO stock.
How has XPO stock performed recently?
XPO returned +56.4% over the past year, beating its 5-year annualized CAGR of +33.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XPO's all-time high price?
XPO Logistics, Inc. reached $232.05 on 2026-06-12. The 52-week high is $232.05. Current 1-year return of +56.4% places the stock closer to historical peaks.
Where can I download XPO historical price data?
This page provides XPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.