XPeng Inc. (XPEV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -16.8%
- 3M
- -23.5%
- YTD
- -35.5%
- 1Y
- -26.5%
- 3Y
- -2.4%
- 5Y
- -20.5%
Loading 10-year price history...
XPEV Historical Performance
XPEV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +101.8%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -80.2%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- +75.6%
- 2026 annual price return
- -14.0%
XPEV Stock Price Trajectory (2020–2026)
As of July 8, 2026, XPeng Inc. (XPEV) trades at $13.17, representing a -26.5% return over the past year. The stock has delivered a -68.2% total return over five years (-20.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.49 on November 24, 2020. From this peak, XPEV has corrected -82.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (+43.1% 1Y), LI (-54.9% 1Y), and RIVN (+29.3% 1Y), XPEV has underperformed the peer group average. Compare XPEV vs NIO →
XPEV Historical Price Data · from 2020
Rows 1–50 of 1,471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.43 | 13.71 | 13.11 | 13.17 | 4.84M | -2.88% |
| 2026-07-06 | 13.41 | 13.70 | 13.31 | 13.56 | 7.11M | +3.67% |
| 2026-07-02 | 13.34 | 13.39 | 12.76 | 13.08 | 11.49M | -3.82% |
| 2026-07-01 | 13.50 | 13.97 | 13.40 | 13.60 | 7.21M | +2.72% |
| 2026-06-30 | 12.91 | 13.38 | 12.77 | 13.24 | 9.19M | +3.44% |
| 2026-06-29 | 12.22 | 12.82 | 12.18 | 12.80 | 9.67M | +5.92% |
| 2026-06-26 | 11.79 | 12.24 | 11.77 | 12.09 | 1K | -0.86% |
| 2026-06-25 | 12.28 | 12.30 | 12.06 | 12.19 | 5.22M | -2.32% |
| 2026-06-24 | 12.59 | 12.73 | 12.44 | 12.48 | 4.77M | -2.16% |
| 2026-06-23 | 12.76 | 13.05 | 12.66 | 12.76 | 9.63M | -4.46% |
| 2026-06-22 | 13.17 | 13.58 | 13.09 | 13.35 | 7.61M | +1.06% |
| 2026-06-18 | 13.18 | 13.23 | 12.97 | 13.21 | 8.22M | -1.65% |
| 2026-06-17 | 13.53 | 13.78 | 13.38 | 13.43 | 5.90M | -2.96% |
| 2026-06-16 | 14.06 | 14.06 | 13.75 | 13.84 | 8.70M | -4.49% |
| 2026-06-15 | 14.38 | 14.71 | 14.30 | 14.49 | 6.89M | 0.00% |
| 2026-06-12 | 14.71 | 14.85 | 14.36 | 14.49 | 5.03M | +0.21% |
| 2026-06-11 | 14.46 | 14.55 | 13.98 | 14.46 | 11.00M | -2.69% |
| 2026-06-10 | 15.24 | 15.37 | 14.84 | 14.86 | 5.76M | -4.01% |
| 2026-06-09 | 15.75 | 15.77 | 15.06 | 15.48 | 6.73M | -2.21% |
| 2026-06-08 | 15.96 | 16.30 | 15.81 | 15.83 | 4.84M | -0.75% |
| 2026-06-05 | 16.50 | 16.52 | 15.87 | 15.95 | 5.73M | -5.12% |
| 2026-06-04 | 17.00 | 17.17 | 16.81 | 16.81 | 4.78M | -3.75% |
| 2026-06-03 | 17.18 | 17.64 | 17.18 | 17.46 | 4.73M | -2.21% |
| 2026-06-02 | 18.07 | 18.19 | 17.86 | 17.86 | 9.33M | +3.99% |
| 2026-06-01 | 17.13 | 17.63 | 17.11 | 17.18 | 8.67M | +4.47% |
| 2026-05-29 | 16.42 | 16.75 | 16.02 | 16.44 | 6.66M | 0.00% |
| 2026-05-28 | 16.70 | 17.13 | 16.33 | 16.44 | 10.38M | -0.06% |
| 2026-05-27 | 16.07 | 16.55 | 16.04 | 16.45 | 8.50M | -0.60% |
| 2026-05-26 | 16.51 | 16.86 | 16.41 | 16.55 | 11.53M | +6.16% |
| 2026-05-22 | 15.28 | 15.62 | 15.06 | 15.59 | 328K | -0.26% |
| 2026-05-21 | 15.49 | 15.71 | 15.23 | 15.63 | 5.39M | +3.24% |
| 2026-05-20 | 15.08 | 15.16 | 14.72 | 15.14 | 4.78M | +1.34% |
| 2026-05-19 | 14.95 | 14.98 | 14.76 | 14.94 | 4.55M | -0.80% |
| 2026-05-18 | 15.57 | 15.60 | 14.91 | 15.06 | 8.13M | -3.59% |
| 2026-05-15 | 15.61 | 15.73 | 15.46 | 15.62 | 6.45M | -3.04% |
| 2026-05-14 | 15.92 | 16.32 | 15.66 | 16.11 | 9.61M | -3.42% |
| 2026-05-13 | 15.94 | 16.88 | 15.85 | 16.68 | 9.36M | +3.22% |
| 2026-05-12 | 16.05 | 16.20 | 15.79 | 16.16 | 6.09M | +0.06% |
| 2026-05-11 | 16.07 | 16.40 | 16.07 | 16.15 | 7.27M | +3.39% |
| 2026-05-08 | 15.64 | 15.80 | 15.57 | 15.62 | 4.00M | +0.45% |
| 2026-05-07 | 15.93 | 15.93 | 15.49 | 15.55 | 5.46M | -2.39% |
| 2026-05-06 | 15.61 | 15.99 | 15.44 | 15.93 | 6.21M | +0.70% |
| 2026-05-05 | 16.07 | 16.15 | 15.81 | 15.82 | 2.81M | -1.00% |
| 2026-05-04 | 15.93 | 16.18 | 15.90 | 15.98 | 3.37M | +0.95% |
| 2026-05-01 | 16.20 | 16.50 | 15.82 | 15.83 | 7.59M | -2.88% |
| 2026-04-30 | 15.76 | 16.38 | 15.60 | 16.30 | 5.93M | +2.68% |
| 2026-04-29 | 16.02 | 16.04 | 15.82 | 15.88 | 5.23M | -1.79% |
| 2026-04-28 | 15.84 | 16.21 | 15.72 | 16.16 | 7.27M | -2.27% |
| 2026-04-27 | 16.50 | 17.00 | 16.41 | 16.54 | 4.73M | -0.72% |
| 2026-04-24 | 16.30 | 16.67 | 16.18 | 16.66 | 7.07M | +4.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPEV — Frequently Asked Questions
Quick answers to the most common questions about buying XPEV stock.
How has XPEV stock performed recently?
XPEV declined -26.5% over the past year, below its 5-year annualized CAGR of -20.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XPEV's all-time high price?
XPeng Inc. reached $74.49 on 2020-11-24. The 52-week high is $28.24. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download XPEV historical price data?
This page provides XPEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.