Xos, Inc. (XOS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -35.6%
- 3M
- +47.4%
- YTD
- +29.4%
- 1Y
- -20.3%
- 3Y
- -34.2%
- 5Y
- -61.4%
Loading 10-year price history...
XOS Historical Performance
XOS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.2%
- 2021 annual price return
- -68.7%
- 2022 annual price return
- -84.9%
- 2023 annual price return
- -46.4%
- 2024 annual price return
- -59.5%
- 2025 annual price return
- -44.3%
- 2026 annual price return
- +7.1%
XOS Stock Price Trajectory (2020–2026)
As of July 8, 2026, Xos, Inc. (XOS) trades at $2.55, representing a -20.3% return over the past year. The stock has delivered a -99.1% total return over five years (-61.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $480.00 on December 8, 2020. From this peak, XOS has corrected -99.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WKHS (+54.9% 1Y), BLNK (-34.5% 1Y), and REE (-88.0% 1Y), XOS has underperformed the peer group average. Compare XOS vs WKHS →
XOS Historical Price Data · from 2020
Rows 1–50 of 1,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.78 | 2.78 | 2.55 | 2.55 | 201K | -8.93% |
| 2026-07-06 | 2.70 | 2.98 | 2.70 | 2.80 | 182K | +3.32% |
| 2026-07-02 | 3.00 | 3.03 | 2.70 | 2.71 | 105K | -7.82% |
| 2026-07-01 | 3.03 | 3.14 | 2.88 | 2.94 | 108K | -2.65% |
| 2026-06-30 | 2.86 | 3.06 | 2.86 | 3.02 | 160K | +5.59% |
| 2026-06-29 | 2.81 | 2.92 | 2.77 | 2.86 | 22K | +0.70% |
| 2026-06-26 | 2.78 | 2.96 | 2.76 | 2.84 | 0 | +0.35% |
| 2026-06-25 | 2.94 | 2.94 | 2.70 | 2.83 | 201K | -4.39% |
| 2026-06-24 | 3.16 | 3.28 | 2.96 | 2.96 | 240K | -8.07% |
| 2026-06-23 | 3.03 | 3.35 | 3.03 | 3.22 | 289K | -2.13% |
| 2026-06-22 | 3.20 | 3.40 | 3.13 | 3.29 | 337K | +5.45% |
| 2026-06-18 | 3.38 | 3.48 | 3.12 | 3.12 | 494K | -7.83% |
| 2026-06-17 | 3.19 | 3.49 | 3.08 | 3.38 | 295K | +2.27% |
| 2026-06-16 | 3.34 | 3.41 | 3.04 | 3.31 | 710K | -0.60% |
| 2026-06-15 | 3.57 | 3.70 | 3.21 | 3.33 | 681K | -4.86% |
| 2026-06-12 | 4.02 | 4.25 | 3.39 | 3.50 | 927K | -18.03% |
| 2026-06-11 | 3.42 | 4.32 | 3.42 | 4.27 | 1.31M | +16.67% |
| 2026-06-10 | 4.25 | 4.64 | 3.66 | 3.66 | 4.85M | +2.23% |
| 2026-06-09 | 3.77 | 3.95 | 3.30 | 3.58 | 877K | -9.60% |
| 2026-06-08 | 4.00 | 5.20 | 3.75 | 3.96 | 1.99M | -16.46% |
| 2026-06-05 | 5.17 | 5.48 | 4.74 | 4.74 | 2.50M | -11.57% |
| 2026-06-04 | 5.66 | 6.20 | 4.51 | 5.36 | 12.21M | -28.15% |
| 2026-06-03 | 6.47 | 8.25 | 5.40 | 7.46 | 100.68M | +230.09% |
| 2026-06-02 | 2.32 | 2.34 | 2.25 | 2.26 | 15K | -3.42% |
| 2026-06-01 | 2.29 | 2.34 | 2.27 | 2.34 | 21K | +2.63% |
| 2026-05-29 | 2.26 | 2.31 | 2.16 | 2.28 | 51K | -0.44% |
| 2026-05-28 | 2.15 | 2.36 | 2.15 | 2.29 | 104K | +4.57% |
| 2026-05-27 | 2.10 | 2.19 | 2.03 | 2.19 | 55K | +4.29% |
| 2026-05-26 | 2.01 | 2.11 | 1.98 | 2.10 | 81K | 0.00% |
| 2026-05-22 | 2.05 | 2.12 | 2.00 | 2.10 | 32K | +2.94% |
| 2026-05-21 | 2.07 | 2.11 | 1.96 | 2.04 | 66K | -1.92% |
| 2026-05-20 | 2.00 | 2.11 | 1.97 | 2.08 | 65K | +2.97% |
| 2026-05-19 | 2.06 | 2.13 | 1.99 | 2.02 | 105K | -3.81% |
| 2026-05-18 | 2.08 | 2.18 | 1.95 | 2.10 | 104K | -1.41% |
| 2026-05-15 | 1.88 | 2.18 | 1.87 | 2.13 | 230K | +7.58% |
| 2026-05-14 | 2.01 | 2.16 | 1.95 | 1.98 | 353K | -2.46% |
| 2026-05-13 | 1.95 | 2.07 | 1.75 | 2.03 | 617K | +5.73% |
| 2026-05-12 | 2.08 | 2.15 | 1.83 | 1.92 | 7.28M | +1.59% |
| 2026-05-11 | 1.92 | 1.93 | 1.84 | 1.89 | 18K | +2.72% |
| 2026-05-08 | 1.86 | 1.89 | 1.84 | 1.84 | 35K | -0.54% |
| 2026-05-07 | 1.86 | 1.91 | 1.82 | 1.85 | 22K | -1.07% |
| 2026-05-06 | 1.80 | 1.87 | 1.78 | 1.87 | 42K | +3.89% |
| 2026-05-05 | 1.85 | 1.85 | 1.80 | 1.80 | 9K | -2.70% |
| 2026-05-04 | 1.80 | 1.88 | 1.71 | 1.85 | 36K | +5.11% |
| 2026-05-01 | 1.76 | 1.80 | 1.73 | 1.76 | 13K | +0.57% |
| 2026-04-30 | 1.71 | 1.78 | 1.71 | 1.75 | 12K | +2.94% |
| 2026-04-29 | 1.70 | 1.73 | 1.68 | 1.70 | 19K | +0.59% |
| 2026-04-28 | 1.69 | 1.75 | 1.68 | 1.69 | 8K | +0.60% |
| 2026-04-27 | 1.69 | 1.69 | 1.68 | 1.68 | 14K | -2.33% |
| 2026-04-24 | 1.74 | 1.74 | 1.67 | 1.72 | 6K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XOS — Frequently Asked Questions
Quick answers to the most common questions about buying XOS stock.
How has XOS stock performed recently?
XOS declined -20.3% over the past year, below its 5-year annualized CAGR of -61.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is XOS's all-time high price?
Xos, Inc. reached $480.00 on 2020-12-08. The 52-week high is $8.25. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download XOS historical price data?
This page provides XOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.