Consumer Discretionary Select Sector SPDR Fund (XLY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLY Historical Performance
XLY Stock Price Trajectory (2021–2026)
As of July 8, 2026, Consumer Discretionary Select Sector SPDR Fund (XLY) trades at $117.39.
The stock reached its all-time high of $125.01 on January 12, 2026. From this peak, XLY has corrected -6.1%.
XLY Historical Price Data · from 2021
Rows 1–50 of 1,317| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 118.92 | 119.12 | 117.11 | 117.39 | 8.51M | -0.53% |
| 2026-07-06 | 117.53 | 118.19 | 116.10 | 118.01 | 8.37M | +0.76% |
| 2026-07-02 | 118.63 | 119.18 | 116.58 | 117.12 | 10.80M | -0.82% |
| 2026-07-01 | 117.78 | 119.16 | 116.90 | 118.09 | 8.65M | +0.69% |
| 2026-06-30 | 116.23 | 117.57 | 116.23 | 117.28 | 4.96M | +0.14% |
| 2026-06-29 | 115.21 | 117.53 | 115.04 | 117.12 | 10.56M | +2.40% |
| 2026-06-26 | 113.20 | 115.46 | 113.16 | 114.37 | 7.39M | +0.90% |
| 2026-06-25 | 114.65 | 115.06 | 113.13 | 113.35 | 6.78M | -1.49% |
| 2026-06-24 | 114.15 | 116.96 | 113.93 | 115.07 | 8.00M | +1.15% |
| 2026-06-23 | 113.95 | 114.65 | 113.48 | 113.76 | 9.16M | -1.03% |
| 2026-06-22 | 115.99 | 116.92 | 114.87 | 114.94 | 7.12M | -1.89% |
| 2026-06-18 | 116.65 | 117.66 | 115.56 | 117.16 | 8.26M | +1.45% |
| 2026-06-17 | 117.81 | 118.17 | 115.19 | 115.49 | 9.06M | -2.51% |
| 2026-06-16 | 118.67 | 119.46 | 118.34 | 118.46 | 5.48M | -0.09% |
| 2026-06-15 | 118.61 | 119.50 | 118.31 | 118.57 | 6.56M | +1.69% |
| 2026-06-12 | 117.02 | 117.02 | 114.82 | 116.60 | 7.62M | +0.26% |
| 2026-06-11 | 114.12 | 116.46 | 113.45 | 116.30 | 8.32M | +2.48% |
| 2026-06-10 | 115.46 | 115.68 | 113.38 | 113.49 | 7.51M | -2.05% |
| 2026-06-09 | 116.16 | 117.58 | 114.25 | 115.87 | 8.08M | +0.42% |
| 2026-06-08 | 114.77 | 116.02 | 114.82 | 115.39 | 6.12M | +0.46% |
| 2026-06-05 | 117.40 | 118.10 | 114.57 | 114.86 | 7.69M | -2.05% |
| 2026-06-04 | 117.96 | 118.19 | 117.04 | 117.26 | 4.96M | +0.45% |
| 2026-06-03 | 116.63 | 117.62 | 116.13 | 116.73 | 6.00M | -0.73% |
| 2026-06-02 | 117.52 | 118.27 | 116.56 | 117.59 | 7.69M | -0.51% |
| 2026-06-01 | 119.69 | 119.83 | 117.97 | 118.19 | 10.87M | -2.22% |
| 2026-05-29 | 121.60 | 122.16 | 120.83 | 120.87 | 6.08M | -0.97% |
| 2026-05-28 | 121.10 | 122.19 | 120.57 | 122.06 | 7.34M | +0.42% |
| 2026-05-27 | 120.69 | 121.94 | 120.60 | 121.55 | 12.73M | +1.76% |
| 2026-05-26 | 119.73 | 120.23 | 118.69 | 119.45 | 4.93M | +0.23% |
| 2026-05-22 | 119.16 | 119.87 | 118.97 | 119.18 | 5.24M | +0.40% |
| 2026-05-21 | 117.59 | 119.22 | 116.82 | 118.70 | 6.77M | +0.64% |
| 2026-05-20 | 115.27 | 117.95 | 114.78 | 117.94 | 10.16M | +2.53% |
| 2026-05-19 | 115.13 | 115.32 | 114.20 | 115.03 | 8.58M | -1.11% |
| 2026-05-18 | 116.50 | 117.78 | 115.54 | 116.32 | 8.43M | -0.18% |
| 2026-05-15 | 117.31 | 117.37 | 116.31 | 116.53 | 10.18M | -1.80% |
| 2026-05-14 | 119.01 | 119.67 | 118.56 | 118.67 | 5.89M | -0.04% |
| 2026-05-13 | 118.06 | 119.23 | 117.45 | 118.72 | 4.42M | +0.36% |
| 2026-05-12 | 119.03 | 119.32 | 117.44 | 118.29 | 6.26M | -0.90% |
| 2026-05-11 | 119.38 | 119.86 | 118.52 | 119.37 | 5.73M | -0.69% |
| 2026-05-08 | 120.25 | 121.13 | 119.94 | 120.20 | 5.89M | +0.27% |
| 2026-05-07 | 120.59 | 121.10 | 119.32 | 119.88 | 7.55M | +0.01% |
| 2026-05-06 | 118.97 | 120.53 | 118.78 | 119.87 | 9.75M | +1.52% |
| 2026-05-05 | 118.59 | 119.29 | 118.06 | 118.07 | 6.06M | +0.30% |
| 2026-05-04 | 118.35 | 119.30 | 117.19 | 117.72 | 10.72M | -0.77% |
| 2026-05-01 | 118.61 | 119.77 | 117.83 | 118.63 | 12.21M | +0.24% |
| 2026-04-30 | 118.50 | 118.67 | 116.43 | 118.35 | 9.52M | +1.29% |
| 2026-04-29 | 116.21 | 117.13 | 116.13 | 116.84 | 8.14M | -0.15% |
| 2026-04-28 | 117.45 | 117.78 | 116.88 | 117.01 | 6.18M | -0.70% |
| 2026-04-27 | 118.09 | 118.45 | 117.28 | 117.84 | 6.85M | -0.72% |
| 2026-04-24 | 118.14 | 118.90 | 117.68 | 118.69 | 5.54M | +0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLY — Frequently Asked Questions
Quick answers to the most common questions about buying XLY stock.
How has XLY stock performed recently?
XLY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLY's all-time high price?
Consumer Discretionary Select Sector SPDR Fund reached $125.01 on 2026-01-12. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLY historical price data?
This page provides XLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.