Health Care Select Sector SPDR Fund (XLV) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLV Historical Performance
XLV Stock Price Trajectory (1998–2026)
As of July 8, 2026, Health Care Select Sector SPDR Fund (XLV) trades at $164.44.
The stock reached its all-time high of $165.61 on July 7, 2026. From this peak, XLV has corrected -0.7%.
XLV Historical Price Data · from 1998
Rows 1–50 of 6,925| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 164.75 | 165.60 | 163.88 | 164.44 | 12.10M | +1.53% |
| 2026-07-06 | 163.20 | 163.45 | 160.25 | 161.96 | 15.63M | -1.09% |
| 2026-07-02 | 160.67 | 163.85 | 160.38 | 163.74 | 12.37M | +2.63% |
| 2026-07-01 | 159.61 | 159.96 | 158.50 | 159.54 | 10.04M | +0.55% |
| 2026-06-30 | 161.01 | 161.22 | 157.96 | 158.66 | 11.54M | -1.29% |
| 2026-06-29 | 160.70 | 161.09 | 159.88 | 160.74 | 11.88M | +0.25% |
| 2026-06-26 | 156.32 | 160.63 | 156.18 | 160.34 | 16.40M | +3.03% |
| 2026-06-25 | 153.95 | 157.21 | 153.59 | 155.63 | 9.39M | +1.49% |
| 2026-06-24 | 153.13 | 154.67 | 152.46 | 153.35 | 10.02M | +0.77% |
| 2026-06-23 | 151.49 | 152.43 | 151.00 | 152.18 | 9.21M | +1.41% |
| 2026-06-22 | 149.33 | 150.62 | 149.06 | 150.06 | 11.41M | +0.44% |
| 2026-06-18 | 151.27 | 151.27 | 148.80 | 149.40 | 10.79M | -0.87% |
| 2026-06-17 | 152.05 | 152.56 | 149.97 | 150.71 | 10.98M | -1.46% |
| 2026-06-16 | 153.60 | 153.72 | 151.72 | 152.94 | 8.28M | +0.03% |
| 2026-06-15 | 153.71 | 153.88 | 151.76 | 152.89 | 9.06M | -0.60% |
| 2026-06-12 | 154.97 | 155.13 | 153.38 | 153.81 | 8.59M | -0.18% |
| 2026-06-11 | 153.46 | 155.16 | 152.87 | 154.09 | 10.54M | +0.81% |
| 2026-06-10 | 154.96 | 155.11 | 152.82 | 152.85 | 11.70M | -1.11% |
| 2026-06-09 | 153.48 | 154.97 | 153.23 | 154.57 | 13.11M | +1.26% |
| 2026-06-08 | 153.24 | 154.47 | 152.41 | 152.65 | 10.63M | -0.24% |
| 2026-06-05 | 153.38 | 154.70 | 152.92 | 153.01 | 19.85M | +0.61% |
| 2026-06-04 | 150.38 | 152.53 | 150.33 | 152.08 | 12.58M | +3.07% |
| 2026-06-03 | 146.16 | 148.05 | 146.10 | 147.55 | 9.81M | +0.79% |
| 2026-06-02 | 146.75 | 147.26 | 145.31 | 146.40 | 9.80M | -0.97% |
| 2026-06-01 | 148.52 | 148.88 | 147.27 | 147.84 | 10.27M | -1.09% |
| 2026-05-29 | 150.85 | 151.04 | 149.10 | 149.47 | 13.18M | -0.93% |
| 2026-05-28 | 149.15 | 151.35 | 149.11 | 150.88 | 9.72M | +1.40% |
| 2026-05-27 | 148.69 | 150.20 | 148.28 | 148.79 | 9.51M | +0.19% |
| 2026-05-26 | 149.95 | 150.30 | 148.44 | 148.51 | 6.16M | -0.92% |
| 2026-05-22 | 149.09 | 150.32 | 149.00 | 149.89 | 6.41M | +1.17% |
| 2026-05-21 | 146.90 | 148.30 | 145.87 | 148.15 | 6.73M | +0.69% |
| 2026-05-20 | 147.54 | 148.01 | 146.29 | 147.13 | 10.30M | -0.13% |
| 2026-05-19 | 145.62 | 148.07 | 144.85 | 147.32 | 12.39M | +1.10% |
| 2026-05-18 | 144.50 | 145.78 | 144.13 | 145.72 | 7.09M | +0.43% |
| 2026-05-15 | 146.76 | 147.16 | 144.88 | 145.10 | 8.48M | -1.04% |
| 2026-05-14 | 146.85 | 147.40 | 145.94 | 146.63 | 7.67M | -0.05% |
| 2026-05-13 | 145.32 | 146.97 | 145.13 | 146.71 | 14.79M | +0.59% |
| 2026-05-12 | 143.81 | 146.63 | 143.19 | 145.85 | 11.11M | +1.96% |
| 2026-05-11 | 143.75 | 145.02 | 142.68 | 143.04 | 8.48M | -0.31% |
| 2026-05-08 | 144.59 | 145.05 | 143.19 | 143.49 | 9.15M | -0.85% |
| 2026-05-07 | 145.18 | 145.84 | 144.26 | 144.72 | 7.07M | -0.47% |
| 2026-05-06 | 145.36 | 146.15 | 144.90 | 145.40 | 10.29M | +0.07% |
| 2026-05-05 | 145.28 | 145.66 | 144.43 | 145.30 | 7.14M | +0.39% |
| 2026-05-04 | 144.56 | 145.21 | 144.32 | 144.73 | 10.87M | -0.30% |
| 2026-05-01 | 146.29 | 146.60 | 145.15 | 145.16 | 8.65M | -0.57% |
| 2026-04-30 | 143.68 | 146.29 | 143.69 | 145.99 | 11.62M | +2.21% |
| 2026-04-29 | 142.26 | 143.25 | 141.97 | 142.84 | 11.83M | -0.70% |
| 2026-04-28 | 144.57 | 144.86 | 143.28 | 143.84 | 8.60M | +0.26% |
| 2026-04-27 | 143.68 | 145.21 | 143.42 | 143.46 | 6.55M | -0.50% |
| 2026-04-24 | 145.24 | 145.53 | 143.68 | 144.18 | 7.92M | -1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLV — Frequently Asked Questions
Quick answers to the most common questions about buying XLV stock.
How has XLV stock performed recently?
XLV 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLV's all-time high price?
Health Care Select Sector SPDR Fund reached $165.60 on 2026-07-07. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLV historical price data?
This page provides XLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.