Real Estate Select Sector SPDR Fund (XLRE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLRE Historical Performance
XLRE Stock Price Trajectory (2021–2026)
As of July 8, 2026, Real Estate Select Sector SPDR Fund (XLRE) trades at $44.89.
The stock reached its all-time high of $52.17 on December 31, 2021. From this peak, XLRE has corrected -14.0%.
XLRE Historical Price Data · from 2021
Rows 1–50 of 1,317| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 44.52 | 45.13 | 44.48 | 44.89 | 4.66M | +1.35% |
| 2026-07-06 | 44.73 | 44.74 | 44.10 | 44.29 | 7.03M | -0.87% |
| 2026-07-02 | 44.37 | 44.69 | 44.30 | 44.68 | 4.99M | +1.13% |
| 2026-07-01 | 44.04 | 44.54 | 44.02 | 44.18 | 7.43M | +0.34% |
| 2026-06-30 | 44.38 | 44.51 | 43.98 | 44.03 | 8.61M | -1.98% |
| 2026-06-29 | 45.14 | 45.19 | 44.55 | 44.92 | 5.04M | -0.71% |
| 2026-06-26 | 44.89 | 45.29 | 44.78 | 45.24 | 5.25M | +1.46% |
| 2026-06-25 | 44.70 | 44.77 | 44.12 | 44.59 | 5.58M | +0.18% |
| 2026-06-24 | 44.78 | 44.88 | 44.28 | 44.51 | 5.06M | -0.29% |
| 2026-06-23 | 44.13 | 44.72 | 44.09 | 44.64 | 4.06M | +1.41% |
| 2026-06-22 | 43.67 | 44.23 | 43.48 | 44.02 | 4.29M | +0.36% |
| 2026-06-18 | 44.38 | 44.38 | 43.83 | 43.86 | 5.73M | -0.25% |
| 2026-06-17 | 44.96 | 45.05 | 43.84 | 43.97 | 11.37M | -2.51% |
| 2026-06-16 | 45.21 | 45.45 | 44.96 | 45.10 | 3.81M | +0.24% |
| 2026-06-15 | 45.31 | 45.65 | 44.87 | 44.99 | 5.21M | -0.82% |
| 2026-06-12 | 45.04 | 45.52 | 45.02 | 45.36 | 3.95M | +0.98% |
| 2026-06-11 | 45.06 | 45.24 | 44.73 | 44.92 | 5.44M | -0.16% |
| 2026-06-10 | 45.11 | 45.27 | 44.99 | 44.99 | 4.56M | +0.04% |
| 2026-06-09 | 44.28 | 45.19 | 44.22 | 44.97 | 5.37M | +2.13% |
| 2026-06-08 | 44.69 | 44.83 | 43.95 | 44.03 | 4.94M | -1.50% |
| 2026-06-05 | 44.33 | 45.04 | 44.21 | 44.70 | 5.20M | +0.68% |
| 2026-06-04 | 44.16 | 44.42 | 43.78 | 44.40 | 5.04M | +2.05% |
| 2026-06-03 | 43.38 | 43.97 | 43.32 | 43.51 | 5.63M | +0.05% |
| 2026-06-02 | 43.30 | 43.51 | 43.08 | 43.49 | 5.89M | +0.51% |
| 2026-06-01 | 43.72 | 43.81 | 43.27 | 43.27 | 5.35M | -1.64% |
| 2026-05-29 | 44.31 | 44.35 | 43.83 | 43.99 | 6.54M | -0.95% |
| 2026-05-28 | 44.53 | 44.75 | 44.30 | 44.41 | 3.22M | -0.49% |
| 2026-05-27 | 44.74 | 44.98 | 44.60 | 44.63 | 3.42M | -0.18% |
| 2026-05-26 | 44.77 | 44.91 | 44.55 | 44.71 | 3.98M | +0.34% |
| 2026-05-22 | 44.63 | 44.82 | 44.28 | 44.56 | 3.72M | +0.13% |
| 2026-05-21 | 44.27 | 44.54 | 43.99 | 44.50 | 3.52M | +0.16% |
| 2026-05-20 | 43.86 | 44.45 | 43.89 | 44.43 | 3.82M | +1.12% |
| 2026-05-19 | 43.72 | 44.03 | 43.51 | 43.94 | 4.33M | +0.43% |
| 2026-05-18 | 43.29 | 43.78 | 43.31 | 43.75 | 5.94M | +1.20% |
| 2026-05-15 | 43.81 | 43.84 | 43.17 | 43.23 | 4.75M | -1.55% |
| 2026-05-14 | 44.33 | 44.38 | 43.87 | 43.91 | 4.57M | -0.68% |
| 2026-05-13 | 44.23 | 44.41 | 43.94 | 44.21 | 4.94M | -0.83% |
| 2026-05-12 | 44.52 | 44.69 | 44.27 | 44.58 | 4.82M | +0.02% |
| 2026-05-11 | 44.39 | 44.81 | 44.40 | 44.57 | 4.17M | +0.36% |
| 2026-05-08 | 44.52 | 44.72 | 44.39 | 44.41 | 3.21M | +0.02% |
| 2026-05-07 | 44.56 | 44.74 | 44.17 | 44.40 | 6.86M | -0.76% |
| 2026-05-06 | 44.44 | 44.91 | 44.41 | 44.74 | 5.05M | +1.29% |
| 2026-05-05 | 44.12 | 44.27 | 43.85 | 44.17 | 5.68M | +0.20% |
| 2026-05-04 | 44.16 | 44.44 | 43.90 | 44.08 | 4.22M | -0.54% |
| 2026-05-01 | 44.49 | 44.58 | 44.17 | 44.32 | 5.99M | -0.18% |
| 2026-04-30 | 43.54 | 44.48 | 43.51 | 44.40 | 7.37M | +1.74% |
| 2026-04-29 | 43.75 | 44.02 | 43.48 | 43.64 | 9.08M | -0.61% |
| 2026-04-28 | 43.75 | 43.95 | 43.33 | 43.91 | 6.02M | +0.97% |
| 2026-04-27 | 43.66 | 43.97 | 43.43 | 43.49 | 3.91M | -0.78% |
| 2026-04-24 | 44.00 | 44.18 | 43.80 | 43.83 | 3.51M | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLRE — Frequently Asked Questions
Quick answers to the most common questions about buying XLRE stock.
How has XLRE stock performed recently?
XLRE 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLRE's all-time high price?
Real Estate Select Sector SPDR Fund reached $52.17 on 2021-12-31. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLRE historical price data?
This page provides XLRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.