Technology Select Sector SPDR Fund (XLK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLK Historical Performance
XLK Stock Price Trajectory (1998–2026)
As of July 7, 2026, Technology Select Sector SPDR Fund (XLK) trades at $183.57.
The stock reached its all-time high of $198.73 on June 3, 2026. From this peak, XLK has corrected -7.6%.
XLK Historical Price Data · from 1998
Rows 1–50 of 6,924| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 182.66 | 185.71 | 182.06 | 183.57 | 8.69M | +1.65% |
| 2026-07-02 | 185.49 | 187.38 | 178.72 | 180.59 | 13.80M | -2.71% |
| 2026-07-01 | 186.83 | 187.97 | 185.38 | 185.62 | 9.17M | -2.57% |
| 2026-06-30 | 185.76 | 190.94 | 185.60 | 190.52 | 9.60M | +2.76% |
| 2026-06-29 | 183.12 | 185.66 | 178.67 | 185.41 | 11.36M | +2.37% |
| 2026-06-26 | 181.00 | 183.11 | 179.76 | 181.11 | 13.37M | -1.87% |
| 2026-06-25 | 188.15 | 188.41 | 180.38 | 184.57 | 12.67M | +0.83% |
| 2026-06-24 | 184.06 | 185.66 | 180.79 | 183.05 | 11.84M | -0.62% |
| 2026-06-23 | 184.68 | 187.25 | 183.71 | 184.19 | 14.46M | -4.14% |
| 2026-06-22 | 192.95 | 194.30 | 190.87 | 192.15 | 10.79M | +0.37% |
| 2026-06-18 | 190.42 | 192.00 | 189.38 | 191.44 | 12.00M | +3.04% |
| 2026-06-17 | 189.00 | 189.99 | 185.32 | 185.80 | 13.96M | -0.34% |
| 2026-06-16 | 191.23 | 192.25 | 186.43 | 186.44 | 9.93M | -2.79% |
| 2026-06-15 | 190.37 | 192.08 | 189.75 | 191.79 | 13.04M | +3.78% |
| 2026-06-12 | 183.24 | 185.84 | 181.64 | 184.80 | 14.43M | +0.87% |
| 2026-06-11 | 177.79 | 183.66 | 176.50 | 183.21 | 17.72M | +3.73% |
| 2026-06-10 | 178.16 | 182.39 | 176.15 | 176.63 | 19.46M | -2.29% |
| 2026-06-09 | 185.91 | 187.08 | 172.88 | 180.77 | 29.78M | -1.85% |
| 2026-06-08 | 185.22 | 186.71 | 183.17 | 184.18 | 14.14M | +2.15% |
| 2026-06-05 | 188.88 | 189.22 | 179.80 | 180.30 | 26.52M | -6.66% |
| 2026-06-04 | 191.52 | 194.74 | 189.69 | 193.17 | 12.98M | -1.56% |
| 2026-06-03 | 198.37 | 198.73 | 194.53 | 196.23 | 11.39M | -1.00% |
| 2026-06-02 | 196.45 | 198.30 | 195.76 | 198.21 | 9.89M | +1.25% |
| 2026-06-01 | 192.32 | 196.50 | 191.15 | 195.76 | 18.80M | +2.48% |
| 2026-05-29 | 189.33 | 191.63 | 189.21 | 191.02 | 14.76M | +2.23% |
| 2026-05-28 | 184.83 | 187.58 | 183.79 | 186.85 | 10.96M | +1.31% |
| 2026-05-27 | 186.18 | 186.26 | 182.54 | 184.43 | 11.04M | -0.38% |
| 2026-05-26 | 183.20 | 186.00 | 182.59 | 185.14 | 12.37M | +2.63% |
| 2026-05-22 | 180.03 | 181.73 | 179.56 | 180.39 | 10.52M | +1.00% |
| 2026-05-21 | 175.83 | 178.98 | 175.83 | 178.60 | 10.82M | +0.82% |
| 2026-05-20 | 174.66 | 177.25 | 173.95 | 177.14 | 11.77M | +2.25% |
| 2026-05-19 | 172.68 | 175.18 | 170.83 | 173.24 | 15.75M | -0.64% |
| 2026-05-18 | 177.62 | 177.85 | 171.91 | 174.36 | 18.50M | -1.08% |
| 2026-05-15 | 176.21 | 178.69 | 174.63 | 176.26 | 14.32M | -1.81% |
| 2026-05-14 | 177.36 | 180.21 | 176.87 | 179.50 | 10.64M | +1.50% |
| 2026-05-13 | 177.27 | 177.74 | 174.28 | 176.85 | 9.15M | +0.94% |
| 2026-05-12 | 176.15 | 176.99 | 171.19 | 175.20 | 15.88M | -1.51% |
| 2026-05-11 | 176.15 | 178.30 | 175.87 | 177.88 | 10.02M | +1.34% |
| 2026-05-08 | 171.59 | 175.57 | 171.31 | 175.52 | 10.95M | +3.44% |
| 2026-05-07 | 170.26 | 171.95 | 168.70 | 169.69 | 10.89M | -0.20% |
| 2026-05-06 | 167.88 | 170.08 | 166.84 | 170.03 | 11.20M | +2.66% |
| 2026-05-05 | 163.87 | 166.02 | 163.52 | 165.63 | 8.96M | +2.21% |
| 2026-05-04 | 162.71 | 163.24 | 160.88 | 162.05 | 10.53M | +0.11% |
| 2026-05-01 | 160.39 | 162.28 | 160.14 | 161.87 | 9.88M | +1.49% |
| 2026-04-30 | 159.65 | 159.79 | 156.88 | 159.50 | 9.14M | +0.25% |
| 2026-04-29 | 158.83 | 159.15 | 157.75 | 159.11 | 7.45M | +0.80% |
| 2026-04-28 | 157.11 | 158.64 | 156.16 | 157.85 | 9.03M | -1.69% |
| 2026-04-27 | 160.02 | 160.62 | 158.81 | 160.57 | 8.93M | +0.22% |
| 2026-04-24 | 158.43 | 160.40 | 157.60 | 160.22 | 10.85M | +2.81% |
| 2026-04-23 | 156.77 | 157.79 | 153.99 | 155.84 | 12.07M | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLK — Frequently Asked Questions
Quick answers to the most common questions about buying XLK stock.
How has XLK stock performed recently?
XLK 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLK's all-time high price?
Technology Select Sector SPDR Fund reached $198.73 on 2026-06-03. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLK historical price data?
This page provides XLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.