Industrial Select Sector SPDR Fund (XLI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLI Historical Performance
XLI Stock Price Trajectory (1998–2026)
As of July 7, 2026, Industrial Select Sector SPDR Fund (XLI) trades at $185.56.
The stock reached its all-time high of $186.45 on July 6, 2026. From this peak, XLI has corrected -0.5%.
XLI Historical Price Data · from 1998
Rows 1–50 of 6,924| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 184.70 | 186.44 | 184.70 | 185.56 | 6.45M | +0.90% |
| 2026-07-02 | 184.71 | 185.48 | 181.91 | 183.91 | 6.28M | +0.30% |
| 2026-07-01 | 184.37 | 185.64 | 182.72 | 183.36 | 7.40M | -1.01% |
| 2026-06-30 | 183.32 | 185.42 | 182.70 | 185.23 | 6.12M | +1.35% |
| 2026-06-29 | 181.51 | 183.57 | 181.36 | 182.76 | 7.79M | +0.86% |
| 2026-06-26 | 182.64 | 183.05 | 180.92 | 181.20 | 8.75M | -1.59% |
| 2026-06-25 | 182.24 | 186.09 | 182.06 | 184.12 | 7.74M | +2.17% |
| 2026-06-24 | 179.07 | 181.89 | 178.34 | 180.21 | 7.06M | +1.16% |
| 2026-06-23 | 179.16 | 180.01 | 177.25 | 178.15 | 8.56M | -2.01% |
| 2026-06-22 | 180.78 | 182.26 | 180.69 | 181.80 | 6.66M | +0.49% |
| 2026-06-18 | 182.50 | 182.90 | 180.45 | 180.91 | 8.03M | +0.73% |
| 2026-06-17 | 179.97 | 182.33 | 179.13 | 179.60 | 10.43M | -0.14% |
| 2026-06-16 | 179.58 | 181.09 | 179.31 | 179.85 | 8.90M | +0.65% |
| 2026-06-15 | 178.80 | 179.98 | 178.51 | 178.68 | 7.26M | +1.42% |
| 2026-06-12 | 176.02 | 176.61 | 174.65 | 176.18 | 6.80M | +0.59% |
| 2026-06-11 | 171.28 | 175.68 | 170.99 | 175.15 | 10.96M | +3.24% |
| 2026-06-10 | 174.57 | 174.57 | 169.45 | 169.66 | 13.84M | -3.38% |
| 2026-06-09 | 174.37 | 176.58 | 171.72 | 175.60 | 9.45M | +1.13% |
| 2026-06-08 | 174.92 | 175.33 | 173.27 | 173.63 | 5.33M | -0.32% |
| 2026-06-05 | 175.61 | 176.37 | 173.47 | 174.18 | 8.78M | -1.12% |
| 2026-06-04 | 174.93 | 176.45 | 174.28 | 176.16 | 6.66M | +1.21% |
| 2026-06-03 | 173.73 | 176.09 | 173.55 | 174.05 | 6.83M | -0.08% |
| 2026-06-02 | 172.94 | 174.50 | 172.38 | 174.19 | 8.59M | +1.04% |
| 2026-06-01 | 171.59 | 172.86 | 170.39 | 172.40 | 7.28M | -0.42% |
| 2026-05-29 | 173.57 | 173.88 | 172.37 | 173.13 | 7.04M | -0.39% |
| 2026-05-28 | 173.49 | 174.71 | 172.06 | 173.80 | 7.88M | -0.29% |
| 2026-05-27 | 174.54 | 174.86 | 173.47 | 174.30 | 5.86M | 0.00% |
| 2026-05-26 | 173.19 | 174.78 | 172.87 | 174.30 | 6.11M | +1.47% |
| 2026-05-22 | 171.75 | 172.88 | 170.42 | 171.77 | 6.89M | +0.73% |
| 2026-05-21 | 169.81 | 171.30 | 168.92 | 170.53 | 8.30M | -0.12% |
| 2026-05-20 | 169.23 | 171.48 | 168.37 | 170.73 | 10.49M | +1.18% |
| 2026-05-19 | 169.63 | 170.18 | 168.11 | 168.74 | 7.50M | -1.18% |
| 2026-05-18 | 171.56 | 171.57 | 169.50 | 170.75 | 8.50M | -0.38% |
| 2026-05-15 | 172.80 | 172.73 | 170.93 | 171.40 | 7.24M | -1.78% |
| 2026-05-14 | 174.17 | 174.69 | 172.84 | 174.51 | 7.32M | +0.51% |
| 2026-05-13 | 174.24 | 174.57 | 172.52 | 173.62 | 6.06M | -0.42% |
| 2026-05-12 | 174.43 | 174.79 | 172.14 | 174.35 | 6.81M | -0.39% |
| 2026-05-11 | 173.24 | 175.55 | 172.90 | 175.04 | 5.80M | +1.06% |
| 2026-05-08 | 175.15 | 175.32 | 173.09 | 173.20 | 5.88M | -0.46% |
| 2026-05-07 | 177.44 | 177.72 | 173.44 | 174.00 | 10.39M | -1.62% |
| 2026-05-06 | 175.28 | 177.34 | 174.26 | 176.87 | 10.47M | +2.59% |
| 2026-05-05 | 172.15 | 173.06 | 171.22 | 172.41 | 6.13M | +0.84% |
| 2026-05-04 | 172.50 | 173.21 | 170.68 | 170.98 | 7.62M | -1.14% |
| 2026-05-01 | 175.23 | 175.43 | 172.94 | 172.96 | 6.77M | -0.93% |
| 2026-04-30 | 171.49 | 174.81 | 171.29 | 174.58 | 10.97M | +2.74% |
| 2026-04-29 | 171.25 | 171.71 | 169.23 | 169.93 | 7.83M | -0.61% |
| 2026-04-28 | 171.68 | 171.86 | 169.54 | 170.98 | 8.87M | -0.89% |
| 2026-04-27 | 172.51 | 173.51 | 171.53 | 172.51 | 6.66M | +0.02% |
| 2026-04-24 | 173.97 | 174.18 | 171.96 | 172.47 | 7.63M | -0.92% |
| 2026-04-23 | 171.83 | 174.78 | 171.60 | 174.07 | 13.86M | +1.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLI — Frequently Asked Questions
Quick answers to the most common questions about buying XLI stock.
How has XLI stock performed recently?
XLI 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLI's all-time high price?
Industrial Select Sector SPDR Fund reached $186.44 on 2026-07-06. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLI historical price data?
This page provides XLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.