XPLR Infrastructure, LP (XIFR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +6.3%
- 3M
- +18.1%
- YTD
- +22.3%
- 1Y
- +45.2%
- 3Y
- -12.7%
- 5Y
- -7.8%
Loading 10-year price history...
XIFR Historical Performance
XIFR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -46.6%
- 2026 annual price return
- +4.1%
XIFR Stock Price Trajectory (2025–2026)
As of July 7, 2026, XPLR Infrastructure, LP (XIFR) trades at $12.44, representing a +45.2% return over the past year. The stock has delivered a +26.9% total return over five years (-7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.28 on January 7, 2025. From this peak, XIFR has corrected -35.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ET (+8.5% 1Y), EPD (+16.5% 1Y), and PAA (+21.3% 1Y), XIFR has outperformed the peer group average. Compare XIFR vs ET →
XIFR Historical Price Data · from 2025
Rows 1–50 of 375| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.36 | 12.77 | 12.21 | 12.44 | 1.45M | +0.73% |
| 2026-07-02 | 12.22 | 12.57 | 12.15 | 12.35 | 938K | +2.66% |
| 2026-07-01 | 11.80 | 12.22 | 11.79 | 12.03 | 1.33M | +1.86% |
| 2026-06-30 | 11.90 | 11.95 | 11.68 | 11.81 | 712K | -0.34% |
| 2026-06-29 | 12.03 | 12.13 | 11.85 | 11.85 | 660K | -1.50% |
| 2026-06-26 | 11.69 | 12.10 | 11.50 | 12.03 | 92K | +3.98% |
| 2026-06-25 | 11.85 | 12.10 | 11.54 | 11.57 | 804K | -0.94% |
| 2026-06-24 | 11.59 | 11.71 | 11.50 | 11.68 | 959K | +1.21% |
| 2026-06-23 | 11.49 | 11.56 | 11.38 | 11.54 | 641K | -1.28% |
| 2026-06-22 | 11.82 | 11.93 | 11.58 | 11.69 | 742K | -1.10% |
| 2026-06-18 | 11.70 | 11.86 | 11.54 | 11.82 | 532K | +1.63% |
| 2026-06-17 | 11.67 | 11.86 | 11.60 | 11.63 | 602K | -0.60% |
| 2026-06-16 | 11.65 | 11.88 | 11.62 | 11.70 | 593K | +0.34% |
| 2026-06-15 | 11.82 | 11.90 | 11.51 | 11.66 | 786K | 0.00% |
| 2026-06-12 | 11.54 | 11.80 | 11.52 | 11.66 | 486K | +0.87% |
| 2026-06-11 | 11.45 | 11.59 | 11.26 | 11.56 | 849K | +0.78% |
| 2026-06-10 | 11.48 | 11.58 | 11.33 | 11.47 | 854K | -1.46% |
| 2026-06-09 | 11.81 | 11.83 | 11.35 | 11.64 | 775K | -0.51% |
| 2026-06-08 | 11.84 | 11.87 | 11.60 | 11.70 | 890K | +0.69% |
| 2026-06-05 | 12.03 | 12.03 | 11.49 | 11.62 | 1.25M | -4.36% |
| 2026-06-04 | 12.20 | 12.26 | 11.94 | 12.15 | 953K | -1.14% |
| 2026-06-03 | 12.66 | 12.68 | 12.29 | 12.29 | 875K | -3.76% |
| 2026-06-02 | 12.58 | 13.25 | 12.40 | 12.77 | 1.55M | +2.57% |
| 2026-06-01 | 12.31 | 12.61 | 12.17 | 12.45 | 1.12M | -0.24% |
| 2026-05-29 | 11.90 | 12.50 | 11.69 | 12.48 | 1.12M | +5.32% |
| 2026-05-28 | 11.69 | 11.89 | 11.66 | 11.85 | 319K | +1.20% |
| 2026-05-27 | 11.79 | 11.88 | 11.70 | 11.71 | 356K | -0.93% |
| 2026-05-26 | 11.84 | 11.95 | 11.79 | 11.82 | 429K | +0.77% |
| 2026-05-22 | 11.67 | 11.93 | 11.62 | 11.73 | 100K | +0.17% |
| 2026-05-21 | 11.24 | 11.74 | 11.13 | 11.71 | 677K | +3.81% |
| 2026-05-20 | 11.05 | 11.47 | 11.01 | 11.28 | 1.12M | +2.08% |
| 2026-05-19 | 11.60 | 11.65 | 10.97 | 11.05 | 982K | -5.56% |
| 2026-05-18 | 11.20 | 11.79 | 11.13 | 11.70 | 2.16M | +5.60% |
| 2026-05-15 | 11.24 | 11.38 | 11.04 | 11.08 | 1.53M | -3.40% |
| 2026-05-14 | 11.66 | 11.78 | 11.44 | 11.47 | 586K | -1.71% |
| 2026-05-13 | 11.64 | 11.80 | 11.47 | 11.67 | 771K | 0.00% |
| 2026-05-12 | 11.88 | 11.88 | 11.44 | 11.67 | 1.21M | -3.39% |
| 2026-05-11 | 11.91 | 12.61 | 11.86 | 12.08 | 2.29M | +2.98% |
| 2026-05-08 | 11.58 | 12.39 | 11.58 | 11.73 | 3.17M | +2.80% |
| 2026-05-07 | 10.71 | 11.44 | 10.51 | 11.41 | 1.92M | +1.78% |
| 2026-05-06 | 10.80 | 11.55 | 10.77 | 11.21 | 2.83M | +3.70% |
| 2026-05-05 | 10.45 | 10.88 | 10.42 | 10.81 | 1.49M | +3.94% |
| 2026-05-04 | 10.74 | 10.83 | 10.35 | 10.40 | 629K | -2.89% |
| 2026-05-01 | 10.40 | 10.74 | 10.26 | 10.71 | 1.16M | +3.48% |
| 2026-04-30 | 10.25 | 10.41 | 10.21 | 10.35 | 660K | +1.27% |
| 2026-04-29 | 10.34 | 10.37 | 10.06 | 10.22 | 929K | -1.16% |
| 2026-04-28 | 10.34 | 10.43 | 10.21 | 10.34 | 624K | +0.49% |
| 2026-04-27 | 10.19 | 10.34 | 10.15 | 10.29 | 714K | +2.39% |
| 2026-04-24 | 9.92 | 10.13 | 9.85 | 10.05 | 706K | +1.21% |
| 2026-04-23 | 10.00 | 10.09 | 9.92 | 9.93 | 810K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XIFR — Frequently Asked Questions
Quick answers to the most common questions about buying XIFR stock.
How has XIFR stock performed recently?
XIFR returned +45.2% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XIFR's all-time high price?
XPLR Infrastructure, LP reached $19.28 on 2025-01-07. The 52-week high is $13.25. Current 1-year return of +45.2% places the stock closer to historical peaks.
Where can I download XIFR historical price data?
This page provides XIFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.