Xenia Hotels & Resorts, Inc. (XHR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +10.4%
- 3M
- +38.0%
- YTD
- +41.1%
- 1Y
- +57.1%
- 3Y
- +16.2%
- 5Y
- +2.7%
Loading 10-year price history...
XHR Historical Performance
XHR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +29.9%
- 2017 annual price return
- +10.3%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +28.6%
- 2020 annual price return
- -29.2%
- 2021 annual price return
- +23.3%
- 2022 annual price return
- -28.7%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- +9.3%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- +6.6%
XHR Stock Price Trajectory (2015–2026)
As of July 8, 2026, Xenia Hotels & Resorts, Inc. (XHR) trades at $20.23, representing a +57.1% return over the past year. The stock has delivered a +25.1% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.90 on June 4, 2018. From this peak, XHR has corrected -21.9%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+33.6% 1Y), RHP (+25.3% 1Y), and SHO (+27.2% 1Y), XHR has outperformed the peer group average. Compare XHR vs PK →
XHR Historical Price Data · from 2015
Rows 1–50 of 2,872| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.23 | 20.36 | 20.04 | 20.23 | 710K | +0.25% |
| 2026-07-06 | 20.32 | 20.46 | 20.18 | 20.18 | 662K | -0.84% |
| 2026-07-02 | 19.99 | 20.36 | 19.91 | 20.35 | 729K | +2.26% |
| 2026-07-01 | 20.16 | 20.27 | 19.80 | 19.90 | 1.26M | -2.26% |
| 2026-06-30 | 20.12 | 20.65 | 20.03 | 20.36 | 811K | -1.31% |
| 2026-06-29 | 20.61 | 20.80 | 20.51 | 20.63 | 981K | -0.86% |
| 2026-06-26 | 20.35 | 20.81 | 20.29 | 20.81 | 1.38M | +2.01% |
| 2026-06-25 | 20.32 | 20.54 | 20.04 | 20.40 | 549K | +0.89% |
| 2026-06-24 | 20.20 | 20.23 | 19.86 | 20.22 | 754K | +0.95% |
| 2026-06-23 | 20.03 | 20.38 | 19.99 | 20.03 | 586K | -0.35% |
| 2026-06-22 | 20.06 | 20.39 | 19.88 | 20.10 | 733K | +0.40% |
| 2026-06-18 | 19.90 | 20.21 | 19.80 | 20.02 | 2.21M | +2.51% |
| 2026-06-17 | 19.52 | 19.89 | 19.33 | 19.53 | 959K | -0.36% |
| 2026-06-16 | 19.20 | 19.62 | 19.09 | 19.60 | 988K | +2.46% |
| 2026-06-15 | 19.75 | 19.75 | 19.00 | 19.13 | 1.47M | -1.65% |
| 2026-06-12 | 19.43 | 19.59 | 19.38 | 19.45 | 669K | +1.14% |
| 2026-06-11 | 18.79 | 19.23 | 18.75 | 19.23 | 583K | +4.17% |
| 2026-06-10 | 18.68 | 18.71 | 18.43 | 18.46 | 466K | -0.05% |
| 2026-06-09 | 18.56 | 18.66 | 18.18 | 18.47 | 955K | +0.76% |
| 2026-06-08 | 18.55 | 18.70 | 18.32 | 18.33 | 1.15M | -0.33% |
| 2026-06-05 | 18.32 | 18.58 | 18.22 | 18.39 | 763K | +0.55% |
| 2026-06-04 | 17.94 | 18.37 | 17.81 | 18.29 | 959K | +2.98% |
| 2026-06-03 | 17.64 | 17.90 | 17.55 | 17.76 | 1.24M | 0.00% |
| 2026-06-02 | 17.59 | 17.96 | 17.38 | 17.76 | 712K | +1.37% |
| 2026-06-01 | 17.34 | 17.57 | 17.23 | 17.52 | 598K | +0.86% |
| 2026-05-29 | 17.61 | 17.71 | 17.33 | 17.37 | 423K | -1.03% |
| 2026-05-28 | 17.35 | 17.75 | 17.21 | 17.55 | 664K | +0.69% |
| 2026-05-27 | 17.50 | 17.61 | 17.33 | 17.43 | 549K | +0.52% |
| 2026-05-26 | 16.94 | 17.34 | 16.86 | 17.34 | 529K | +3.09% |
| 2026-05-22 | 16.92 | 16.98 | 16.81 | 16.82 | 110K | -0.59% |
| 2026-05-21 | 16.79 | 16.97 | 16.54 | 16.92 | 393K | +0.12% |
| 2026-05-20 | 16.42 | 16.91 | 16.36 | 16.90 | 396K | +3.11% |
| 2026-05-19 | 16.37 | 16.59 | 16.11 | 16.39 | 464K | +0.12% |
| 2026-05-18 | 15.96 | 16.50 | 15.91 | 16.37 | 845K | +2.89% |
| 2026-05-15 | 16.24 | 16.30 | 15.81 | 15.91 | 1.21M | -2.99% |
| 2026-05-14 | 16.51 | 16.68 | 16.36 | 16.40 | 538K | +0.24% |
| 2026-05-13 | 16.32 | 16.56 | 16.23 | 16.36 | 526K | -0.43% |
| 2026-05-12 | 16.56 | 16.59 | 16.25 | 16.43 | 455K | -1.02% |
| 2026-05-11 | 16.93 | 17.09 | 16.55 | 16.60 | 430K | -2.52% |
| 2026-05-08 | 16.86 | 17.13 | 16.83 | 17.03 | 538K | +1.16% |
| 2026-05-07 | 16.89 | 17.07 | 16.74 | 16.84 | 532K | +0.57% |
| 2026-05-06 | 16.94 | 17.05 | 16.65 | 16.74 | 732K | +0.06% |
| 2026-05-05 | 16.20 | 16.77 | 16.00 | 16.73 | 783K | +4.89% |
| 2026-05-04 | 16.54 | 16.79 | 15.92 | 15.95 | 769K | -4.55% |
| 2026-05-01 | 16.41 | 17.23 | 16.19 | 16.71 | 851K | +2.70% |
| 2026-04-30 | 16.13 | 16.32 | 15.97 | 16.27 | 436K | +1.24% |
| 2026-04-29 | 16.01 | 16.18 | 15.80 | 16.07 | 1.17M | -0.25% |
| 2026-04-28 | 16.20 | 16.23 | 15.90 | 16.11 | 755K | +0.19% |
| 2026-04-27 | 16.04 | 16.27 | 15.98 | 16.08 | 750K | 0.00% |
| 2026-04-24 | 16.05 | 16.15 | 15.93 | 16.08 | 1.37M | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XHR — Frequently Asked Questions
Quick answers to the most common questions about buying XHR stock.
How has XHR stock performed recently?
XHR returned +57.1% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XHR's all-time high price?
Xenia Hotels & Resorts, Inc. reached $25.90 on 2018-06-04. The 52-week high is $20.81. Current 1-year return of +57.1% places the stock closer to historical peaks.
Where can I download XHR historical price data?
This page provides XHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.